INDEX, F3HV End of Day and Historical Quotes [3-Month Mcap Highs Volume GT 100K]

09 Apr 26 10:05

LAST: 1,184	CHANGE: 2746.02	OPEN: 1,184	HIGH: 1,184	ASK: 0	VOLUME: 72.3K
LAST: 1,184	CHG(%): 69.87	PREV: 3,930	LOW: 1,184	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	1,184	1,184	1,184	1,184	72.3K
08 Apr 26	3,930	3,930	3,930	3,930	441.8K
07 Apr 26	618	618	618	618	433.5K
06 Apr 26	1,709	1,709	1,709	1,709	424.6K
02 Apr 26	1,223	1,223	1,223	1,223	425.3K
01 Apr 26	1,105	1,760	1,105	1,760	437.9K
31 Mar 26	1,760	1,760	1,760	1,760	433.7K
30 Mar 26	4,024	4,024	4,024	4,024	442.5K
27 Mar 26	3,341	3,341	3,341	3,341	432.9K
26 Mar 26	2,391	2,391	2,391	2,391	431.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,184