INDEX, F3HV End of Day and Historical Quotes [3-Month Mcap Highs Volume GT 100K]

15 Jan 26 10:05

LAST: 5,194	CHANGE: 4273.48	OPEN: 5,194	HIGH: 5,194	ASK: 0	VOLUME: 80.4K
LAST: 5,194	CHG(%): 37.31	PREV: 11,454	LOW: 5,194	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	15,728	15,728	15,728	15,728	440.2K
14 Jan 26	11,454	11,454	11,454	11,454	437.1K
13 Jan 26	20,916	20,916	20,916	20,916	438.1K
12 Jan 26	19,410	19,410	19,410	19,410	445.9K
09 Jan 26	16,387	16,387	16,387	16,387	430.4K
08 Jan 26	16,046	16,046	16,046	16,046	433.8K
07 Jan 26	8,504	8,504	8,504	8,504	427.9K
06 Jan 26	16,935	16,935	16,935	16,935	441.4K
05 Jan 26	17,034	17,034	17,034	17,034	455.5K
02 Jan 26	6,030	6,030	6,030	6,030	428.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,194