F3HV3-Month Mcap Highs Volume GT 100K05/21/2024
LAST:

 13,181
CHANGE:
 1647.67
OPEN:
13,181
HIGH:
13,181
ASK:
0
VOLUME:
379,700
CHANGE(%):
11.11
PREV:
14,828
LOW:
13,181
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2413,18113,18113,18113,181379,7000
05/20/2414,82814,82814,82814,828386,2000
05/17/2411,76811,76811,76811,768386,5000
05/16/2415,49815,49815,49815,498388,8000
05/15/2413,44613,44613,44613,446389,1000
05/14/249,0799,0799,0799,079388,9000
05/13/249,9379,9379,9379,937382,4000
05/10/249,0099,0099,0099,009382,0000
05/09/247,5377,5377,5377,537384,0000
05/08/245,2325,2325,2325,232379,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:80.98 - 27,937.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,769650.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12