INDEX, F3HV End of Day and Historical Quotes [3-Month Mcap Highs Volume GT 100K]

05 Dec 25 10:05

LAST: 2,097	CHANGE: 458.16	OPEN: 2,097	HIGH: 2,097	ASK: 0	VOLUME: 75.2K
LAST: 2,097	CHG(%): 6.30	PREV: 7,276	LOW: 2,097	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	7,735	7,735	7,735	7,735	422.1K
04 Dec 25	7,276	7,276	7,276	7,276	419.7K
03 Dec 25	12,055	12,055	12,055	12,055	423.2K
02 Dec 25	9,113	9,113	9,113	9,113	422.2K
01 Dec 25	8,531	8,531	8,531	8,531	439.8K
28 Nov 25	8,162	8,162	8,162	8,162	375.0K
26 Nov 25	10,093	10,093	10,093	10,093	424.4K
25 Nov 25	20,714	20,714	20,714	20,714	434.1K
24 Nov 25	11,668	11,668	11,668	11,668	445.0K
21 Nov 25	4,361	4,361	4,361	4,361	441.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,097