F3HV3-Month Mcap Highs Volume GT 100K05/29/2025
LAST:

 10,229		CHANGE:
 363.02		OPEN:
10,229		HIGH:
10,229		ASK:
0		VOLUME:
399,500
CHANGE(%):
3.43		PREV:
10,592		LOW:
10,229		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2510,22910,22910,22910,229399,5000
05/28/2510,59210,59210,59210,592406,3000
05/27/2513,24513,24513,24513,245418,2000
05/26/252,7892,7892,7892,78900
05/23/252,7892,7892,7892,789395,3000
05/22/254,6874,6874,6874,687401,8000
05/21/255,1195,1195,1195,119405,3000
05/20/256,2106,2106,2106,210401,6000
05/19/2510,89510,89510,89510,895400,0000
05/16/257,7997,7997,7997,799407,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.16 - 25,849.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35