EODData

INDEX, F3LN: 3-Month Mcap Lows NYSE

01 Jun 26 10:05
LAST:

1,395

CHANGE:
 1627.67
OPEN:
1,395
HIGH:
1,395
ASK:
0
VOLUME:
166.9K
CHG(%):
88.21
PREV:
1,845
LOW:
1,395
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 263,4733,4733,4733,473187.8K
29 May 261,8451,8451,8451,845187.9K
28 May 261,2931,2931,2931,293187.5K
27 May 26852852852852187.9K
26 May 26216216216216187.9K
22 May 26174174174174186.6K
21 May 261,0341,0341,0341,034186.5K
20 May 261,5531,5531,5531,553187.0K
19 May 262,8082,8082,8082,808186.7K
18 May 262,2572,2572,2572,257186.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,535.9010.1%
MA10:1,550.4411.2%
MA20:2,222.8959.4%
MA50:2,079.6449.1%
MA100:2,230.7859.9%
MA200:1,869.3834.0%
STO9:100.00 
STO14:86.80 
RSI14:45.56
WPR14:-13.20 
MTM14:789.64
ROC14:0.29 
ATR:1,260.65 
Week High:3,472.85149.0%
Week Low:215.82546.2%
Month High:5,040.78261.4%
Month Low:173.7034.0%
Year High:9,666.68593.1%
Year Low:7.7517,896.5%
Volatility:1,410.76