F3LN3-Month Mcap Lows NYSE05/24/2024
LAST:

 1,831
CHANGE:
 607.85
OPEN:
1,831
HIGH:
1,831
ASK:
0
VOLUME:
191,900
CHANGE(%):
24.93
PREV:
2,438
LOW:
1,831
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/241,8311,8311,8311,831191,9000
05/23/242,4382,4382,4382,438192,0000
05/22/24954954954954192,0000
05/21/241,0041,0041,0041,004192,0000
05/20/24518518518518192,1000
05/17/24168168168168192,6000
05/16/24134134134134192,5000
05/15/24319319319319192,1000
05/14/24397397397397192,6000
05/13/24493493493493192,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 10,115.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38