INDEX, F3LN End of Day and Historical Quotes [3-Month Mcap Lows NYSE]

21 May 26 17:05

LAST: 1,034	CHANGE: 518.68	OPEN: 1,034	HIGH: 1,034	ASK: 0	VOLUME: 186.5K
LAST: 1,034	CHG(%): 33.40	PREV: 1,553	LOW: 1,034	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	1,034	1,034	1,034	1,034	186.5K
20 May 26	1,553	1,553	1,553	1,553	187.0K
19 May 26	2,808	2,808	2,808	2,808	186.7K
18 May 26	2,257	2,257	2,257	2,257	186.7K
15 May 26	3,726	3,726	3,726	3,726	187.0K
14 May 26	827	827	827	827	187.0K
13 May 26	3,974	3,974	3,974	3,974	187.3K
12 May 26	2,683	2,683	2,683	2,683	187.1K
11 May 26	5,041	5,041	5,041	5,041	187.5K
08 May 26	2,814	2,814	2,814	2,814	186.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,034