INDEX, F3LN End of Day and Historical Quotes [3-Month Mcap Lows NYSE]

28 May 26 10:16

LAST: 702.0	CHANGE: 150.17	OPEN: 702.0	HIGH: 702.0	ASK: 0.0	VOLUME: 175.8K
LAST: 702.0	CHG(%): 17.62	PREV: 852.2	LOW: 702.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 May 26	702.0	702.0	702.0	702.0	175.8K
27 May 26	852.2	852.2	852.2	852.2	187.9K
26 May 26	215.8	215.8	215.8	215.8	187.9K
22 May 26	173.7	173.7	173.7	173.7	186.6K
21 May 26	1034.2	1034.2	1034.2	1034.2	186.5K
20 May 26	1552.9	1552.9	1552.9	1552.9	187.0K
19 May 26	2807.5	2807.5	2807.5	2807.5	186.7K
18 May 26	2256.6	2256.6	2256.6	2256.6	186.7K
15 May 26	3726.2	3726.2	3726.2	3726.2	187.0K
14 May 26	826.8	826.8	826.8	826.8	187.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

702.0