INDEX, F3LN End of Day and Historical Quotes [3-Month Mcap Lows NYSE]

05 Dec 25 10:05

LAST: 248.7	CHANGE: 414.70	OPEN: 248.7	HIGH: 248.7	ASK: 0.0	VOLUME: 174.6K
LAST: 248.7	CHG(%): 62.51	PREV: 663.4	LOW: 248.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	248.7	248.7	248.7	248.7	174.6K
04 Dec 25	663.4	663.4	663.4	663.4	189.0K
03 Dec 25	661.1	661.1	661.1	661.1	189.0K
02 Dec 25	774.8	774.8	774.8	774.8	189.0K
01 Dec 25	456.8	456.8	456.8	456.8	189.4K
28 Nov 25	18.3	18.3	18.3	18.3	188.7K
26 Nov 25	25.0	25.0	25.0	25.0	189.5K
25 Nov 25	871.1	871.1	871.1	871.1	189.6K
24 Nov 25	1678.2	1678.2	1678.2	1678.2	204.6K
21 Nov 25	3832.6	3832.6	3832.6	3832.6	189.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

248.7