INDEX, F3LN End of Day and Historical Quotes [3-Month Mcap Lows NYSE]

23 Feb 26 10:05

LAST: 951.5	CHANGE: 3333.18	OPEN: 951.5	HIGH: 951.5	ASK: 0.0	VOLUME: 171.2K
LAST: 951.5	CHG(%): 863.97	PREV: 385.8	LOW: 951.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	3719.0	3719.0	3719.0	3719.0	187.9K
20 Feb 26	385.8	385.8	385.8	385.8	187.8K
19 Feb 26	696.9	696.9	696.9	696.9	187.6K
18 Feb 26	154.9	154.9	154.9	154.9	187.4K
17 Feb 26	1083.2	1083.2	1083.2	1083.2	188.2K
13 Feb 26	1688.0	1688.0	1688.0	1688.0	186.9K
12 Feb 26	2837.3	2837.3	2837.3	2837.3	186.8K
11 Feb 26	2027.2	2027.2	2027.2	2027.2	186.8K
10 Feb 26	723.5	723.5	723.5	723.5	187.4K
09 Feb 26	1496.3	1496.3	1496.3	1496.3	187.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

951.5