INDEX, F3LN End of Day and Historical Quotes [3-Month Mcap Lows NYSE]

16 Oct 26 10:12

LAST: 42.74	CHANGE: 2279.08	OPEN: 42.74	HIGH: 42.74	ASK: 0.00	VOLUME: 175.5K
LAST: 42.74	CHG(%): 84.85	PREV: 2686.00	LOW: 42.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	406.92	406.92	406.92	406.92	185.4K
15 Oct 26	2686.00	2686.00	2686.00	2686.00	186.0K
14 Oct 26	3795.85	3795.85	3795.85	3795.85	186.1K
13 Oct 26	1921.48	1921.48	1921.48	1921.48	186.4K
12 Oct 26	551.31	551.31	551.31	551.31	186.5K
09 Oct 26	470.93	470.93	470.93	470.93	185.6K
08 Oct 26	5163.72	5163.72	5163.72	5163.72	185.9K
07 Oct 26	5436.58	5436.58	5436.58	5436.58	185.9K
06 Oct 26	1334.09	1334.09	1334.09	1334.09	185.4K
05 Oct 26	3000.02	3000.02	3000.02	3000.02	186.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.74