INDEX, F3LN End of Day and Historical Quotes [3-Month Mcap Lows NYSE]

09 Jan 26 10:05

LAST: 621.7	CHANGE: 1298.12	OPEN: 621.7	HIGH: 621.7	ASK: 0.0	VOLUME: 153.2K
LAST: 621.7	CHG(%): 58.92	PREV: 2203.3	LOW: 621.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	905.2	905.2	905.2	905.2	187.9K
08 Jan 26	2203.3	2203.3	2203.3	2203.3	188.7K
07 Jan 26	1706.3	1706.3	1706.3	1706.3	187.6K
06 Jan 26	942.1	942.1	942.1	942.1	187.7K
05 Jan 26	996.5	996.5	996.5	996.5	188.1K
02 Jan 26	996.3	996.3	996.3	996.3	187.9K
31 Dec 25	658.1	658.1	658.1	658.1	188.1K
30 Dec 25	141.0	141.0	141.0	141.0	188.6K
29 Dec 25	222.3	222.3	222.3	222.3	188.4K
26 Dec 25	252.7	252.7	252.7	252.7	188.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

621.7