F3LN3-Month Mcap Lows NYSE07/08/25 15:57
LAST:

 1,288		CHANGE:
 39.96		OPEN:
1,288		HIGH:
1,288		ASK:
0		VOLUME:
189,600
CHANGE(%):
3.01		PREV:
1,326		LOW:
1,288		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251,2861,2861,2861,286189,8000
07/07/251,3261,3261,3261,326190,1000
07/03/25103103103103188,9000
07/02/25210210210210189,4000
07/01/2523232323189,3000
06/30/25118118118118190,2000
06/27/25110110110110190,0000
06/26/25321321321321189,9000
06/25/25363363363363189,5000
06/24/2518181818190,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.61 - 23,228.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09