INDEX, F3LN End of Day and Historical Quotes [3-Month Mcap Lows NYSE]

17 Jun 26 10:05

LAST: 724.3	CHANGE: 1262.79	OPEN: 724.3	HIGH: 724.3	ASK: 0.0	VOLUME: 168.9K
LAST: 724.3	CHG(%): 87.76	PREV: 1438.9	LOW: 724.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	2701.7	2701.7	2701.7	2701.7	187.5K
16 Jun 26	1438.9	1438.9	1438.9	1438.9	187.4K
15 Jun 26	1733.5	1733.5	1733.5	1733.5	187.3K
12 Jun 26	393.4	393.4	393.4	393.4	187.0K
11 Jun 26	1801.1	1801.1	1801.1	1801.1	187.3K
10 Jun 26	1405.8	1405.8	1405.8	1405.8	187.7K
09 Jun 26	1599.5	1599.5	1599.5	1599.5	187.0K
08 Jun 26	1441.5	1441.5	1441.5	1441.5	187.4K
05 Jun 26	1141.3	1141.3	1141.3	1141.3	187.3K
04 Jun 26	1311.6	1311.6	1311.6	1311.6	187.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

724.3