INDEX, F3LN End of Day and Historical Quotes [3-Month Mcap Lows NYSE]

16 Apr 26 10:05

LAST: 172.8	CHANGE: 2.08	OPEN: 172.8	HIGH: 172.8	ASK: 0.0	VOLUME: 172.8K
LAST: 172.8	CHG(%): 1.19	PREV: 174.9	LOW: 172.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	172.8	172.8	172.8	172.8	172.8K
15 Apr 26	174.9	174.9	174.9	174.9	187.3K
14 Apr 26	260.5	260.5	260.5	260.5	187.3K
13 Apr 26	819.4	819.4	819.4	819.4	187.0K
10 Apr 26	1430.4	1430.4	1430.4	1430.4	186.8K
09 Apr 26	910.3	910.3	910.3	910.3	186.7K
08 Apr 26	186.4	186.4	186.4	186.4	187.0K
07 Apr 26	1468.6	1468.6	1468.6	1468.6	187.4K
06 Apr 26	127.2	127.2	127.2	127.2	187.0K
02 Apr 26	1457.3	1457.3	1457.3	1457.3	187.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.8