INDEX, F3LN End of Day and Historical Quotes [3-Month Mcap Lows NYSE]

01 May 26 10:05

LAST: 389.7	CHANGE: 254.85	OPEN: 389.7	HIGH: 389.7	ASK: 0.0	VOLUME: 174.4K
LAST: 389.7	CHG(%): 17.54	PREV: 1453.0	LOW: 389.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1198.1	1198.1	1198.1	1198.1	187.6K
30 Apr 26	1453.0	1453.0	1453.0	1453.0	187.7K
29 Apr 26	4099.7	4099.7	4099.7	4099.7	187.8K
28 Apr 26	1894.9	1894.9	1894.9	1894.9	187.0K
27 Apr 26	1951.6	1951.6	1951.6	1951.6	188.1K
24 Apr 26	3129.9	3129.9	3129.9	3129.9	186.4K
23 Apr 26	1947.0	1947.0	1947.0	1947.0	187.0K
22 Apr 26	2227.2	2227.2	2227.2	2227.2	187.0K
21 Apr 26	1689.8	1689.8	1689.8	1689.8	186.9K
20 Apr 26	110.2	110.2	110.2	110.2	187.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

389.7