INDEX, F3LN End of Day and Historical Quotes [3-Month Mcap Lows NYSE]

17 Mar 26 10:05

LAST: 30.88	CHANGE: 605.10	OPEN: 30.88	HIGH: 30.88	ASK: 0.00	VOLUME: 175.2K
LAST: 30.88	CHG(%): 81.52	PREV: 742.27	LOW: 30.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1347.37	1347.37	1347.37	1347.37	187.1K
16 Mar 26	742.27	742.27	742.27	742.27	187.4K
13 Mar 26	4878.99	4878.99	4878.99	4878.99	187.6K
12 Mar 26	6488.62	6488.62	6488.62	6488.62	187.6K
11 Mar 26	2567.33	2567.33	2567.33	2567.33	187.1K
10 Mar 26	414.64	414.64	414.64	414.64	187.1K
09 Mar 26	8141.34	8141.34	8141.34	8141.34	187.5K
06 Mar 26	6242.32	6242.32	6242.32	6242.32	187.0K
05 Mar 26	2925.09	2925.09	2925.09	2925.09	187.3K
04 Mar 26	625.41	625.41	625.41	625.41	187.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.88