INDEX, F3LN End of Day and Historical Quotes [3-Month Mcap Lows NYSE]

19 Dec 25 10:05

LAST: 779.5	CHANGE: 37.41	OPEN: 779.5	HIGH: 779.5	ASK: 0.0	VOLUME: 179.4K
LAST: 779.5	CHG(%): 4.58	PREV: 816.9	LOW: 779.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	779.5	779.5	779.5	779.5	179.4K
18 Dec 25	816.9	816.9	816.9	816.9	188.9K
17 Dec 25	2319.0	2319.0	2319.0	2319.0	189.1K
16 Dec 25	2167.9	2167.9	2167.9	2167.9	188.7K
15 Dec 25	1416.0	1416.0	1416.0	1416.0	189.2K
12 Dec 25	708.8	708.8	708.8	708.8	189.2K
11 Dec 25	720.8	720.8	720.8	720.8	189.8K
10 Dec 25	1712.5	1712.5	1712.5	1712.5	189.4K
09 Dec 25	1056.6	1056.6	1056.6	1056.6	189.6K
08 Dec 25	2026.8	2026.8	2026.8	2026.8	189.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

779.5