INDEX, FALO End of Day and Historical Quotes [52-Week Mcap Lows S&P 100]

02 Dec 25 10:05

LAST: 523.8	CHANGE: 531.70	OPEN: 523.8	HIGH: 523.8	ASK: 0.0	VOLUME: 10.1K
LAST: 523.8	CHG(%): 5317000.00	PREV: 0.0	LOW: 523.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	531.7	531.7	531.7	531.7	10.1K
01 Dec 25	0.0	0.0	0.0	0.0	10.1K
28 Nov 25	0.0	0.0	0.0	0.0	10.1K
26 Nov 25	0.0	0.0	0.0	0.0	10.1K
25 Nov 25	190.4	190.4	190.4	190.4	10.1K
24 Nov 25	0.0	0.0	0.0	0.0	10.1K
21 Nov 25	544.6	544.6	544.6	544.6	10.1K
20 Nov 25	574.1	574.1	574.1	574.1	10.1K
19 Nov 25	389.2	389.2	389.2	389.2	10.1K
18 Nov 25	135.8	135.8	135.8	135.8	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

523.8