F3DT3-Month Mcap Hi-Lo S&P 500 Energies06/30/25 15:19
LAST:

 141.9		CHANGE:
 1.12		OPEN:
141.9		HIGH:
141.9		ASK:
0.0		VOLUME:
2,300
CHANGE(%):
0.80		PREV:
140.8		LOW:
141.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25141.9141.9141.9141.92,3000
06/27/25140.8140.8140.8140.82,3000
06/26/2576.776.776.776.72,3000
06/25/250.00.00.00.02,3000
06/24/250.00.00.00.02,3000
06/23/2535.535.535.535.52,3000
06/20/2565.265.265.265.22,3000
06/19/25115.7115.7115.7115.700
06/18/25115.7115.7115.7115.72,3000
06/17/25131.9131.9131.9131.92,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17