INDEX, F3DT End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500 Energies]

10 Sep 26 10:12

LAST: 1,052	CHANGE: 1.88	OPEN: 1,052	HIGH: 1,052	ASK: 0	VOLUME: 2.1K
LAST: 1,052	CHG(%): 0.18	PREV: 1,044	LOW: 1,052	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	1,045	1,045	1,045	1,045	2.1K
09 Sep 26	1,044	1,044	1,044	1,044	2.1K
08 Sep 26	907	907	907	907	2.1K
04 Sep 26	0	0	0	0	2.1K
03 Sep 26	960	960	960	960	2.1K
02 Sep 26	919	919	919	919	2.1K
01 Sep 26	981	981	981	981	2.1K
31 Aug 26	423	423	423	423	2.1K
28 Aug 26	130	130	130	130	2.1K
27 Aug 26	0	0	0	0	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,052