INDEX, F3DT End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500 Energies]

29 Jan 26 10:05

LAST: 1,732	CHANGE: 548.21	OPEN: 1,732	HIGH: 1,732	ASK: 0	VOLUME: 2.2K
LAST: 1,732	CHG(%): 46.33	PREV: 1,183	LOW: 1,732	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	1,732	1,732	1,732	1,732	2.2K
28 Jan 26	1,183	1,183	1,183	1,183	2.2K
27 Jan 26	122	122	122	122	2.2K
26 Jan 26	727	727	727	727	2.2K
23 Jan 26	1,056	1,056	1,056	1,056	2.2K
22 Jan 26	954	954	954	954	2.2K
21 Jan 26	879	879	879	879	2.2K
20 Jan 26	635	635	635	635	2.2K
16 Jan 26	51	51	51	51	2.2K
15 Jan 26	40	40	40	40	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,732