INDEX, F3DT End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500 Energies]

12 Feb 2026

LAST: 777.2	CHANGE: 1225.73	OPEN: 777.2	HIGH: 777.2	ASK: 0.0	VOLUME: 2.2K
LAST: 777.2	CHG(%): 61.20	PREV: 2002.9	LOW: 777.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	777.2	777.2	777.2	777.2	2.2K
11 Feb 26	2002.9	2002.9	2002.9	2002.9	2.2K
10 Feb 26	1344.5	1344.5	1344.5	1344.5	2.2K
09 Feb 26	1552.1	1552.1	1552.1	1552.1	2.2K
06 Feb 26	1088.7	1088.7	1088.7	1088.7	2.2K
05 Feb 26	129.7	129.7	129.7	129.7	2.2K
04 Feb 26	1481.2	1481.2	1481.2	1481.2	2.2K
03 Feb 26	1155.8	1155.8	1155.8	1155.8	2.2K
02 Feb 26	0.0	0.0	0.0	0.0	2.2K
30 Jan 26	356.2	356.2	356.2	356.2	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

777.2