INDEX, F3DT End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500 Energies]

25 Feb 26 10:05

LAST: 64.44	CHANGE: 89.99	OPEN: 64.44	HIGH: 64.44	ASK: 0.00	VOLUME: 2.2K
LAST: 64.44	CHG(%): 95.81	PREV: 93.93	LOW: 64.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	183.92	183.92	183.92	183.92	2.2K
24 Feb 26	93.93	93.93	93.93	93.93	2.2K
23 Feb 26	465.67	465.67	465.67	465.67	2.2K
20 Feb 26	63.86	63.86	63.86	63.86	2.2K
19 Feb 26	1040.61	1040.61	1040.61	1040.61	2.2K
18 Feb 26	233.70	233.70	233.70	233.70	2.2K
17 Feb 26	589.73	589.73	589.73	589.73	2.2K
13 Feb 26	495.42	495.42	495.42	495.42	2.2K
12 Feb 26	777.19	777.19	777.19	777.19	2.2K
11 Feb 26	2002.92	2002.92	2002.92	2002.92	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.44