FALN52-Week Mcap Lows NYSE05/29/2025
LAST:

 60.31		CHANGE:
 40.63		OPEN:
60.31		HIGH:
60.31		ASK:
0.00		VOLUME:
189,000
CHANGE(%):
206.45		PREV:
19.68		LOW:
60.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2560.3160.3160.3160.31189,0000
05/28/2519.6819.6819.6819.68189,3000
05/27/259.649.649.649.64189,3000
05/26/2587.8187.8187.8187.8100
05/23/2587.8187.8187.8187.81189,1000
05/22/25147.46147.46147.46147.46188,7000
05/21/2563.2263.2263.2263.22189,1000
05/20/2515.8715.8715.8715.87189,2000
05/19/255.325.325.325.32189,3000
05/16/258.268.268.268.26189,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 9,353.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35