INDEX, FALN End of Day and Historical Quotes [52-Week Mcap Lows NYSE]

12 Dec 25 10:05

LAST: 9.620	CHANGE: 68.77	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 173.8K
LAST: 9.620	CHG(%): 163.00	PREV: 42.190	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	110.960	110.960	110.960	110.960	189.2K
11 Dec 25	42.190	42.190	42.190	42.190	189.8K
10 Dec 25	270.380	270.380	270.380	270.380	189.4K
09 Dec 25	201.480	201.480	201.480	201.480	189.6K
08 Dec 25	571.910	571.910	571.910	571.910	189.9K
05 Dec 25	208.570	208.570	208.570	208.570	189.5K
04 Dec 25	103.390	103.390	103.390	103.390	189.0K
03 Dec 25	17.540	17.540	17.540	17.540	189.0K
02 Dec 25	368.800	368.800	368.800	368.800	189.0K
01 Dec 25	24.390	24.390	24.390	24.390	189.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620