FALN52-Week Mcap Lows NYSE07/11/25 15:39
LAST:

 201.2		CHANGE:
 52.84		OPEN:
201.2		HIGH:
201.2		ASK:
0.0		VOLUME:
189,500
CHANGE(%):
35.53		PREV:
148.7		LOW:
201.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25201.6201.6201.6201.6189,8000
07/10/25148.7148.7148.7148.7189,8000
07/09/25508.3508.3508.3508.3189,5000
07/08/2548.748.748.748.7189,8000
07/07/25119.6119.6119.6119.6190,1000
07/03/25102.1102.1102.1102.1188,9000
07/02/25116.4116.4116.4116.4189,4000
07/01/253.93.93.93.9189,3000
06/30/2539.239.239.239.2190,2000
06/27/2561.161.161.161.1190,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 9,353.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46