INDEX, FALN End of Day and Historical Quotes [52-Week Mcap Lows NYSE]

09 Apr 26 10:05

LAST: 543.4	CHANGE: 731.12	OPEN: 543.4	HIGH: 543.4	ASK: 0.0	VOLUME: 172.3K
LAST: 543.4	CHG(%): 540.85	PREV: 135.2	LOW: 543.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	866.3	866.3	866.3	866.3	186.7K
08 Apr 26	135.2	135.2	135.2	135.2	187.0K
07 Apr 26	583.4	583.4	583.4	583.4	187.4K
06 Apr 26	11.4	11.4	11.4	11.4	187.0K
02 Apr 26	619.6	619.6	619.6	619.6	187.0K
01 Apr 26	1050.2	1050.2	776.6	776.6	187.3K
31 Mar 26	776.6	776.6	776.6	776.6	187.4K
30 Mar 26	1227.9	1227.9	1227.9	1227.9	187.6K
27 Mar 26	1812.7	1812.7	1812.7	1812.7	187.1K
26 Mar 26	782.6	782.6	782.6	782.6	187.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

543.4