EODData

INDEX, FALN: 52-Week Mcap Lows NYSE

12 Feb 2026
LAST:

1,176

CHANGE:
 83.80
OPEN:
1,176
HIGH:
1,176
ASK:
0
VOLUME:
186.8K
CHG(%):
7.68
PREV:
1,092
LOW:
1,176
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 261,1761,1761,1761,176186.8K
11 Feb 261,0921,0921,0921,092186.8K
10 Feb 26454454454454187.4K
09 Feb 26892892892892187.4K
06 Feb 26509509509509187.1K
05 Feb 26617617617617187.3K
04 Feb 261,3071,3071,3071,307186.9K
03 Feb 261,2741,2741,2741,274187.1K
02 Feb 26394394394394187.6K
30 Jan 26403403403403188.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:824.6242.6%
MA10:811.7444.8%
MA20:707.5366.1%
MA50:383.73206.3%
MA100:408.10188.0%
MA200:327.56258.9%
STO9:85.64 
STO14:89.32 
RSI14:60.31 
WPR14:-10.68 
MTM14:1,095.87
ROC14:13.76 
ATR:351.81 
Week High:1,175.500.0%
Week Low:454.17158.8%
Month High:1,306.5911.2%
Month Low:30.97258.9%
Year High:9,353.60695.7%
Year Low:0.0111,754,900.0%
Volatility:867.97