INDEX, FALN End of Day and Historical Quotes [52-Week Mcap Lows NYSE]

13 Feb 26 10:05

LAST: 84.76	CHANGE: 1057.95	OPEN: 84.76	HIGH: 84.76	ASK: 0.00	VOLUME: 154.3K
LAST: 84.76	CHG(%): 90.00	PREV: 1175.50	LOW: 84.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	117.55	117.55	117.55	117.55	186.9K
12 Feb 26	1175.50	1175.50	1175.50	1175.50	186.8K
11 Feb 26	1091.70	1091.70	1091.70	1091.70	186.8K
10 Feb 26	454.17	454.17	454.17	454.17	187.4K
09 Feb 26	892.29	892.29	892.29	892.29	187.4K
06 Feb 26	509.42	509.42	509.42	509.42	187.1K
05 Feb 26	617.24	617.24	617.24	617.24	187.3K
04 Feb 26	1306.59	1306.59	1306.59	1306.59	186.9K
03 Feb 26	1273.60	1273.60	1273.60	1273.60	187.1K
02 Feb 26	393.93	393.93	393.93	393.93	187.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.76