INDEX, FALN End of Day and Historical Quotes [52-Week Mcap Lows NYSE]

09 Mar 26 10:05

LAST: 534.7	CHANGE: 393.53	OPEN: 534.7	HIGH: 534.7	ASK: 0.0	VOLUME: 168.7K
LAST: 534.7	CHG(%): 278.84	PREV: 141.1	LOW: 534.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	534.7	534.7	534.7	534.7	168.7K
06 Mar 26	141.1	141.1	141.1	141.1	187.0K
05 Mar 26	159.8	159.8	159.8	159.8	187.3K
04 Mar 26	187.2	187.2	187.2	187.2	187.5K
03 Mar 26	854.1	854.1	854.1	854.1	187.8K
02 Mar 26	496.2	496.2	496.2	496.2	187.8K
27 Feb 26	137.1	137.1	137.1	137.1	188.3K
26 Feb 26	217.5	217.5	217.5	217.5	188.1K
25 Feb 26	394.9	394.9	394.9	394.9	187.8K
24 Feb 26	605.2	605.2	605.2	605.2	187.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

534.7