EODData

INDEX, FALN: 52-Week Mcap Lows NYSE

06 Feb 26 10:05
LAST:

184.7

CHANGE:
 432.52
OPEN:
184.7
HIGH:
184.7
ASK:
0.0
VOLUME:
165.9K
CHG(%):
70.07
PREV:
617.2
LOW:
184.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26184.7184.7184.7184.7165.9K
05 Feb 26617.2617.2617.2617.2187.3K
04 Feb 261306.61306.61306.61306.6186.9K
03 Feb 261273.61273.61273.61273.6187.1K
02 Feb 26393.9393.9393.9393.9187.6K
30 Jan 26402.9402.9402.9402.9188.1K
29 Jan 261033.11033.11033.11033.1187.6K
28 Jan 26673.9673.9673.9673.9187.9K
27 Jan 26557.8557.8557.8557.8187.6K
26 Jan 2679.679.679.679.6187.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:755.22308.8%
MA10:652.35253.2%
MA20:543.93194.5%
MA50:306.7466.1%
MA100:382.59107.1%
MA200:313.9870.0%
STO14:8.57 
RSI14:45.11
WPR14:-91.43 
MTM14:-881.11
ROC14:-0.83 
ATR:357.50 
Week High:1,306.59607.3%
Week Low:184.720.0%
Month High:1,306.59607.3%
Month Low:30.9770.0%
Year High:9,353.604,963.7%
Year Low:0.011,847,100.0%
Volatility:894.03