INDEX, FALN End of Day and Historical Quotes [52-Week Mcap Lows NYSE]

14 May 26 10:19

LAST: 0.0100	CHANGE: 1812.95	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 82.82	PREV: 2189.0900	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	376.1400	376.1400	376.1400	376.1400	187.0K
13 May 26	2189.0900	2189.0900	2189.0900	2189.0900	187.3K
12 May 26	1459.9500	1459.9500	1459.9500	1459.9500	187.1K
11 May 26	1932.5300	1932.5300	1932.5300	1932.5300	187.5K
08 May 26	1489.7400	1489.7400	1489.7400	1489.7400	186.7K
07 May 26	623.3300	623.3300	623.3300	623.3300	187.4K
06 May 26	1312.2300	1312.2300	1312.2300	1312.2300	187.6K
05 May 26	1455.7600	1455.7600	1455.7600	1455.7600	187.6K
04 May 26	1116.0600	1116.0600	1116.0600	1116.0600	187.8K
01 May 26	544.6500	544.6500	544.6500	544.6500	187.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100