FALN52-Week Mcap Lows NYSE12/05/24 11:48
LAST:

 180.9		CHANGE:
 65.93		OPEN:
180.9		HIGH:
180.9		ASK:
0.0		VOLUME:
190,700
CHANGE(%):
26.71		PREV:
246.9		LOW:
180.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24180.9180.9180.9180.9190,7000
12/03/24118.4118.4118.4118.4191,9000
11/26/24448.8448.8448.8448.8192,8000
11/25/24244.2244.2244.2244.2193,2000
11/22/2461.661.661.661.6192,5000
11/21/24391.6391.6391.6391.6192,6000
11/20/24585.0585.0585.0585.0192,6000
11/19/24472.2472.2472.2472.2192,6000
11/18/24388.6388.6388.6388.6192,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 3,691.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04