INDEX, FALN End of Day and Historical Quotes [52-Week Mcap Lows NYSE]

19 Dec 25 10:05

LAST: 38.40	CHANGE: 141.22	OPEN: 38.40	HIGH: 38.40	ASK: 0.00	VOLUME: 179.4K
LAST: 38.40	CHG(%): 271.52	PREV: 52.01	LOW: 38.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	193.23	193.23	193.23	193.23	189.2K
18 Dec 25	52.01	52.01	52.01	52.01	188.9K
17 Dec 25	41.36	41.36	41.36	41.36	189.1K
16 Dec 25	231.08	231.08	231.08	231.08	188.7K
15 Dec 25	154.57	154.57	154.57	154.57	189.2K
12 Dec 25	110.96	110.96	110.96	110.96	189.2K
11 Dec 25	42.19	42.19	42.19	42.19	189.8K
10 Dec 25	270.38	270.38	270.38	270.38	189.4K
09 Dec 25	201.48	201.48	201.48	201.48	189.6K
08 Dec 25	571.91	571.91	571.91	571.91	189.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.40