INDEX, FALN End of Day and Historical Quotes [52-Week Mcap Lows NYSE]

09 Nov 26 10:12

LAST: 30.10	CHANGE: 433.02	OPEN: 30.10	HIGH: 30.10	ASK: 0.00	VOLUME: 174.0K
LAST: 30.10	CHG(%): 86.77	PREV: 499.05	LOW: 30.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	66.03	66.03	66.03	66.03	184.4K
06 Nov 26	499.05	499.05	499.05	499.05	184.1K
05 Nov 26	812.32	812.32	812.32	812.32	184.5K
04 Nov 26	247.55	247.55	247.55	247.55	184.5K
03 Nov 26	218.01	218.01	218.01	218.01	184.2K
02 Nov 26	77.35	77.35	77.35	77.35	184.0K
30 Oct 26	325.67	325.67	325.67	325.67	184.5K
29 Oct 26	368.96	368.96	368.96	368.96	184.4K
28 Oct 26	651.95	651.95	651.95	651.95	184.5K
27 Oct 26	359.63	359.63	359.63	359.63	184.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.10