INDEX, FALN End of Day and Historical Quotes [52-Week Mcap Lows NYSE]

12 Oct 26 10:07

LAST: 107.3	CHANGE: 27.33	OPEN: 107.3	HIGH: 107.3	ASK: 0.0	VOLUME: 177.0K
LAST: 107.3	CHG(%): 17.83	PREV: 153.3	LOW: 107.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	180.6	180.6	180.6	180.6	186.5K
09 Oct 26	153.3	153.3	153.3	153.3	185.6K
08 Oct 26	674.5	674.5	674.5	674.5	185.9K
07 Oct 26	563.2	563.2	563.2	563.2	185.9K
06 Oct 26	126.3	126.3	126.3	126.3	185.4K
05 Oct 26	817.2	817.2	817.2	817.2	186.5K
02 Oct 26	606.3	606.3	606.3	606.3	186.6K
01 Oct 26	2137.1	2137.1	2137.1	2137.1	185.8K
30 Sep 26	1349.8	1349.8	1349.8	1349.8	186.2K
29 Sep 26	1866.9	1866.9	1866.9	1866.9	186.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.3