INDEX, FALN End of Day and Historical Quotes [52-Week Mcap Lows NYSE]

24 Oct 2025

LAST: 96.59	CHANGE: 35.21	OPEN: 96.59	HIGH: 96.59	ASK: 0.00	VOLUME: 189.5K
LAST: 96.59	CHG(%): 57.36	PREV: 61.38	LOW: 96.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	96.59	96.59	96.59	96.59	189.5K
23 Oct 25	61.38	61.38	61.38	61.38	189.3K
22 Oct 25	52.58	52.58	52.58	52.58	189.9K
21 Oct 25	22.46	22.46	22.46	22.46	189.6K
20 Oct 25	81.58	81.58	81.58	81.58	190.1K
17 Oct 25	200.20	200.20	200.20	200.20	190.1K
16 Oct 25	549.00	549.00	549.00	549.00	189.8K
15 Oct 25	306.61	306.61	306.61	306.61	190.1K
14 Oct 25	555.02	555.02	555.02	555.02	190.1K
13 Oct 25	819.97	819.97	819.97	819.97	190.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.59