FYHXYTD Mcap Highs Overall05/29/2025
LAST:

 2,394		CHANGE:
 4693.12		OPEN:
2,394		HIGH:
2,394		ASK:
0		VOLUME:
516,500
CHANGE(%):
66.22		PREV:
7,087		LOW:
2,394		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252,3942,3942,3942,394516,5000
05/28/257,0877,0877,0877,087517,8000
05/27/259,5709,5709,5709,570518,2000
05/26/252,3992,3992,3992,39900
05/23/252,3992,3992,3992,399516,5000
05/22/254,3884,3884,3884,388517,0000
05/21/253,4033,4033,4033,403517,4000
05/20/254,1904,1904,1904,190518,2000
05/19/259,5439,5439,5439,543518,1000
05/16/256,6536,6536,6536,653519,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.38 - 51,360.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35