INDEX, FYHX End of Day and Historical Quotes [YTD Mcap Highs Overall]

01 May 26 10:05

LAST: 8,966	CHANGE: 2039.98	OPEN: 8,966	HIGH: 8,966	ASK: 0	VOLUME: 411.6K
LAST: 8,966	CHG(%): 10.39	PREV: 19,641	LOW: 8,966	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	21,681	21,681	21,681	21,681	513.2K
30 Apr 26	19,641	19,641	19,641	19,641	513.5K
29 Apr 26	14,006	14,006	14,006	14,006	514.4K
28 Apr 26	1,381	1,381	1,381	1,381	513.7K
27 Apr 26	19,145	19,145	19,145	19,145	521.9K
24 Apr 26	16,916	16,916	16,916	16,916	511.0K
23 Apr 26	16,816	16,816	16,816	16,816	513.1K
22 Apr 26	7,944	7,944	7,944	7,944	513.1K
21 Apr 26	12,547	12,547	12,547	12,547	512.8K
20 Apr 26	11,924	11,924	11,924	11,924	513.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,966