INDEX, FYHX End of Day and Historical Quotes [YTD Mcap Highs Overall]

28 Apr 26 10:05

LAST: 769.8	CHANGE: 17764.23	OPEN: 769.8	HIGH: 769.8	ASK: 0.0	VOLUME: 420.5K
LAST: 769.8	CHG(%): 92.79	PREV: 19145.1	LOW: 769.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	1380.8	1380.8	1380.8	1380.8	513.7K
27 Apr 26	19145.1	19145.1	19145.1	19145.1	521.9K
24 Apr 26	16915.6	16915.6	16915.6	16915.6	511.0K
23 Apr 26	16815.5	16815.5	16815.5	16815.5	513.1K
22 Apr 26	7944.4	7944.4	7944.4	7944.4	513.1K
21 Apr 26	12546.8	12546.8	12546.8	12546.8	512.8K
20 Apr 26	11923.7	11923.7	11923.7	11923.7	513.6K
17 Apr 26	17829.5	17829.5	17829.5	17829.5	513.6K
16 Apr 26	6294.0	6294.0	6294.0	6294.0	513.0K
15 Apr 26	10142.1	10142.1	10142.1	10142.1	513.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

769.8