INDEX, FYHX End of Day and Historical Quotes [YTD Mcap Highs Overall]

02 Mar 26 10:05

LAST: 7,269	CHANGE: 2034.83	OPEN: 7,269	HIGH: 7,269	ASK: 0	VOLUME: 422.6K
LAST: 7,269	CHG(%): 21.87	PREV: 9,303	LOW: 7,269	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	7,269	7,269	7,269	7,269	422.6K
27 Feb 26	9,303	9,303	9,303	9,303	514.1K
26 Feb 26	5,910	5,910	5,910	5,910	514.8K
25 Feb 26	18,613	18,613	18,613	18,613	514.4K
24 Feb 26	11,853	11,853	11,853	11,853	513.3K
23 Feb 26	8,053	8,053	8,053	8,053	515.2K
20 Feb 26	6,018	6,018	6,018	6,018	513.0K
19 Feb 26	5,844	5,844	5,844	5,844	513.8K
18 Feb 26	4,782	4,782	4,782	4,782	513.6K
17 Feb 26	7,852	7,852	7,852	7,852	517.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,269