INDEX, FYHX End of Day and Historical Quotes [YTD Mcap Highs Overall]

02 Nov 26 10:12

LAST: 2,531	CHANGE: 5334.29	OPEN: 2,531	HIGH: 2,531	ASK: 0	VOLUME: 435.2K
LAST: 2,531	CHG(%): 50.56	PREV: 10,550	LOW: 2,531	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	5,216	5,216	5,216	5,216	505.9K
30 Oct 26	10,550	10,550	10,550	10,550	505.5K
29 Oct 26	4,763	4,763	4,763	4,763	506.3K
28 Oct 26	2,030	2,030	2,030	2,030	505.4K
27 Oct 26	1,613	1,613	1,613	1,613	509.0K
26 Oct 26	2,490	2,490	2,490	2,490	509.0K
23 Oct 26	9,439	9,439	9,439	9,439	508.6K
22 Oct 26	14,375	14,375	14,375	14,375	508.8K
21 Oct 26	4,940	4,940	4,940	4,940	509.0K
20 Oct 26	7,109	7,109	7,109	7,109	509.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,531