INDEX, FYHX End of Day and Historical Quotes [YTD Mcap Highs Overall]

11 Nov 26 10:12

LAST: 729.7	CHANGE: 5519.31	OPEN: 729.7	HIGH: 729.7	ASK: 0.0	VOLUME: 423.6K
LAST: 729.7	CHG(%): 215.58	PREV: 2560.2	LOW: 729.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	8079.5	8079.5	8079.5	8079.5	508.8K
10 Nov 26	2560.2	2560.2	2560.2	2560.2	508.7K
09 Nov 26	2230.4	2230.4	2230.4	2230.4	509.6K
06 Nov 26	547.7	547.7	547.7	547.7	503.0K
05 Nov 26	17070.0	17070.0	17070.0	17070.0	504.8K
04 Nov 26	18290.1	18290.1	18290.1	18290.1	504.6K
03 Nov 26	2054.7	2054.7	2054.7	2054.7	507.3K
02 Nov 26	5215.9	5215.9	5215.9	5215.9	505.9K
30 Oct 26	10550.2	10550.2	10550.2	10550.2	505.5K
29 Oct 26	4762.7	4762.7	4762.7	4762.7	506.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

729.7