INDEX, FYHX End of Day and Historical Quotes [YTD Mcap Highs Overall]

27 Mar 26 10:05

LAST: 831.0	CHANGE: 950.49	OPEN: 831.0	HIGH: 831.0	ASK: 0.0	VOLUME: 409.7K
LAST: 831.0	CHG(%): 39.68	PREV: 2395.2	LOW: 831.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	3345.7	3345.7	3345.7	3345.7	513.5K
26 Mar 26	2395.2	2395.2	2395.2	2395.2	514.0K
25 Mar 26	2203.2	2203.2	2203.2	2203.2	513.0K
24 Mar 26	3868.4	3868.4	3868.4	3868.4	510.2K
23 Mar 26	1256.6	1256.6	1256.6	1256.6	512.4K
20 Mar 26	2344.3	2344.3	2344.3	2344.3	510.9K
19 Mar 26	3053.4	3053.4	3053.4	3053.4	511.3K
18 Mar 26	3214.1	3214.1	3214.1	3214.1	511.7K
17 Mar 26	4763.2	4763.2	4763.2	4763.2	512.2K
16 Mar 26	2494.3	2494.3	2494.3	2494.3	513.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

831.0