FYHXYTD Mcap Highs Overall07/03/25 16:03
LAST:

 13,680		CHANGE:
 5374.37		OPEN:
13,680		HIGH:
13,680		ASK:
0		VOLUME:
516,000
CHANGE(%):
64.71		PREV:
8,305		LOW:
13,680		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2513,68013,68013,68013,680515,9000
07/02/258,3058,3058,3058,305518,6000
07/01/256,2846,2846,2846,284519,6000
06/30/2514,65014,65014,65014,650522,8000
06/27/2516,16816,16816,16816,168520,6000
06/26/2515,85415,85415,85415,854520,8000
06/25/2514,62314,62314,62314,623518,9000
06/24/2510,83710,83710,83710,837520,2000
06/23/256,1196,1196,1196,119522,2000
06/20/255,8535,8535,8535,853519,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.38 - 51,360.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63