F3HC3-Month Mcap Highs Russell 200007/08/25 15:57
LAST:

 417.1		CHANGE:
 67.62		OPEN:
417.1		HIGH:
417.1		ASK:
0.0		VOLUME:
208,600
CHANGE(%):
13.45		PREV:
502.8		LOW:
417.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25435.2435.2435.2435.2208,7000
07/07/25502.8502.8502.8502.8208,9000
07/03/251057.21057.21057.21057.2208,6000
07/02/25756.0756.0756.0756.0208,7000
07/01/25727.5727.5727.5727.5208,9000
06/30/25374.3374.3374.3374.3191,0000
06/27/25537.2537.2537.2537.2191,0000
06/26/25373.4373.4373.4373.4190,8000
06/25/25307.4307.4307.4307.4191,0000
06/24/25505.9505.9505.9505.9191,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1,750.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09