INDEX, F3HC End of Day and Historical Quotes [3-Month Mcap Highs Russell 2000]

30 Oct 2025

LAST: 309.7	CHANGE: 63.31	OPEN: 309.7	HIGH: 309.7	ASK: 0.0	VOLUME: 194.8K
LAST: 309.7	CHG(%): 16.97	PREV: 373.0	LOW: 309.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	309.7	309.7	309.7	309.7	194.8K
29 Oct 25	373.0	373.0	373.0	373.0	195.0K
28 Oct 25	231.4	231.4	231.4	231.4	194.8K
27 Oct 25	384.8	384.8	384.8	384.8	195.1K
24 Oct 25	436.4	436.4	436.4	436.4	195.0K
23 Oct 25	218.6	218.6	218.6	218.6	194.6K
22 Oct 25	114.2	114.2	114.2	114.2	195.3K
21 Oct 25	210.8	210.8	210.8	210.8	195.0K
20 Oct 25	285.3	285.3	285.3	285.3	195.4K
17 Oct 25	118.3	118.3	118.3	118.3	195.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

309.7