EODData

INDEX, F3HC: 3-Month Mcap Highs Russell 2000

03 Jun 26 10:05
LAST:

119.0

CHANGE:
 169.25
OPEN:
119.0
HIGH:
119.0
ASK:
0.0
VOLUME:
139.2K
CHG(%):
33.71
PREV:
502.1
LOW:
119.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 26332.9332.9332.9332.9188.9K
02 Jun 26502.1502.1502.1502.1188.5K
01 Jun 26434.6434.6434.6434.6188.5K
29 May 26425.6425.6425.6425.6188.7K
28 May 26547.9547.9547.9547.9188.7K
27 May 26659.9659.9659.9659.9189.0K
26 May 26745.1745.1745.1745.1189.1K
22 May 26508.7508.7508.7508.7188.9K
21 May 26408.4408.4408.4408.4188.9K
20 May 26246.2246.2246.2246.2188.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:448.61277.0%
MA10:481.14304.3%
MA20:455.26282.6%
MA50:409.19243.9%
MA100:403.48239.1%
MA200:376.50216.4%
STO14:36.14
RSI14:48.14
WPR14:-63.86
MTM14:-271.40
ROC14:-0.45 
ATR:157.15 
Week High:659.92454.6%
Week Low:332.85179.7%
Month High:794.05567.3%
Month Low:99.51216.4%
Year High:1,151.03867.3%
Year Low:36.97221.9%
Volatility:487.91