INDEX, F3HC End of Day and Historical Quotes [3-Month Mcap Highs Russell 2000]

20 May 26 10:05

LAST: 113.5	CHANGE: 34.46	OPEN: 113.5	HIGH: 113.5	ASK: 0.0	VOLUME: 162.1K
LAST: 113.5	CHG(%): 23.29	PREV: 148.0	LOW: 113.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 May 26	113.5	113.5	113.5	113.5	162.1K
19 May 26	148.0	148.0	148.0	148.0	188.9K
18 May 26	295.5	295.5	295.5	295.5	189.0K
15 May 26	99.5	99.5	99.5	99.5	189.2K
14 May 26	604.3	604.3	604.3	604.3	189.4K
13 May 26	414.9	414.9	414.9	414.9	189.6K
12 May 26	279.5	279.5	279.5	279.5	189.8K
11 May 26	669.1	669.1	669.1	669.1	189.9K
08 May 26	438.6	438.6	438.6	438.6	189.6K
07 May 26	550.3	550.3	550.3	550.3	190.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.5