INDEX, F3HC End of Day and Historical Quotes [3-Month Mcap Highs Russell 2000]

23 Apr 26 10:05

LAST: 329.0	CHANGE: 194.74	OPEN: 329.0	HIGH: 329.0	ASK: 0.0	VOLUME: 157.6K
LAST: 329.0	CHG(%): 37.18	PREV: 523.7	LOW: 329.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	329.0	329.0	329.0	329.0	157.6K
22 Apr 26	523.7	523.7	523.7	523.7	191.2K
21 Apr 26	684.4	684.4	684.4	684.4	191.4K
20 Apr 26	647.5	647.5	647.5	647.5	191.5K
17 Apr 26	746.7	746.7	746.7	746.7	191.4K
16 Apr 26	320.6	320.6	320.6	320.6	191.4K
15 Apr 26	350.4	350.4	350.4	350.4	191.5K
14 Apr 26	507.0	507.0	507.0	507.0	191.5K
13 Apr 26	315.0	315.0	315.0	315.0	191.6K
10 Apr 26	396.9	396.9	396.9	396.9	191.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

329.0