F3HC3-Month Mcap Highs Russell 200005/23/24 11:06
LAST:

 143.1
CHANGE:
 76.92
OPEN:
143.1
HIGH:
143.1
ASK:
0.0
VOLUME:
183,200
CHANGE(%):
34.97
PREV:
220.0
LOW:
143.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24143.1143.1143.1143.1183,2000
05/22/24220.0220.0220.0220.0190,7000
05/21/24309.8309.8309.8309.8190,6000
05/20/24389.7389.7389.7389.7190,8000
05/17/24284.4284.4284.4284.4191,1000
05/16/24303.2303.2303.2303.2191,2000
05/15/24531.2531.2531.2531.2191,4000
05/14/24371.5371.5371.5371.5191,6000
05/13/24372.2372.2372.2372.2191,5000
05/10/24383.3383.3383.3383.3191,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.88 - 1,731.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13