INDEX, F3HC End of Day and Historical Quotes [3-Month Mcap Highs Russell 2000]

03 Sep 26 10:02

LAST: 84.44	CHANGE: 113.37	OPEN: 84.44	HIGH: 84.44	ASK: 0.00	VOLUME: 123.5K
LAST: 84.44	CHG(%): 57.31	PREV: 197.81	LOW: 84.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	84.44	84.44	84.44	84.44	123.5K
02 Sep 26	197.81	197.81	197.81	197.81	194.2K
01 Sep 26	124.71	124.71	124.71	124.71	194.2K
31 Aug 26	103.15	103.15	103.15	103.15	193.7K
28 Aug 26	180.13	180.13	180.13	180.13	193.7K
27 Aug 26	221.53	221.53	221.53	221.53	193.9K
26 Aug 26	164.37	164.37	164.37	164.37	194.0K
25 Aug 26	234.99	234.99	234.99	234.99	194.0K
24 Aug 26	241.37	241.37	241.37	241.37	194.1K
21 Aug 26	212.32	212.32	212.32	212.32	194.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.44