INDEX, F3HC End of Day and Historical Quotes [3-Month Mcap Highs Russell 2000]

08 Jul 26 10:05

LAST: 84.49	CHANGE: 606.19	OPEN: 84.49	HIGH: 84.49	ASK: 0.00	VOLUME: 165.3K
LAST: 84.49	CHG(%): 87.77	PREV: 690.68	LOW: 84.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	84.49	84.49	84.49	84.49	165.3K
07 Jul 26	690.68	690.68	690.68	690.68	198.3K
06 Jul 26	642.45	642.45	642.45	642.45	198.5K
02 Jul 26	789.12	789.12	789.12	789.12	198.2K
01 Jul 26	914.77	914.77	914.77	914.77	198.3K
30 Jun 26	753.22	753.22	753.22	753.22	187.9K
29 Jun 26	682.62	682.62	682.62	682.62	187.9K
26 Jun 26	1038.91	1038.91	1038.91	1038.91	187.9K
25 Jun 26	1165.96	1165.96	1165.96	1165.96	188.1K
24 Jun 26	817.05	817.05	817.05	817.05	188.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.49