INDEX, F3HC End of Day and Historical Quotes [3-Month Mcap Highs Russell 2000]

13 Aug 26 10:12

LAST: 322.6	CHANGE: 178.72	OPEN: 322.6	HIGH: 322.6	ASK: 0.0	VOLUME: 180.6K
LAST: 322.6	CHG(%): 53.09	PREV: 336.6	LOW: 322.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	515.4	515.4	515.4	515.4	194.5K
12 Aug 26	336.6	336.6	336.6	336.6	194.5K
11 Aug 26	385.9	385.9	385.9	385.9	194.5K
10 Aug 26	342.5	342.5	342.5	342.5	194.5K
07 Aug 26	440.2	440.2	440.2	440.2	194.5K
06 Aug 26	407.8	407.8	407.8	407.8	194.5K
05 Aug 26	477.3	477.3	477.3	477.3	194.5K
04 Aug 26	520.7	520.7	520.7	520.7	194.6K
03 Aug 26	357.2	357.2	357.2	357.2	194.8K
31 Jul 26	178.5	178.5	178.5	178.5	197.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

322.6