INDEX, F3HC End of Day and Historical Quotes [3-Month Mcap Highs Russell 2000]

12 Dec 25 10:05

LAST: 245.6	CHANGE: 305.45	OPEN: 245.6	HIGH: 245.6	ASK: 0.0	VOLUME: 161.7K
LAST: 245.6	CHG(%): 37.69	PREV: 810.5	LOW: 245.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	505.0	505.0	505.0	505.0	193.1K
11 Dec 25	810.5	810.5	810.5	810.5	193.2K
10 Dec 25	604.8	604.8	604.8	604.8	193.2K
09 Dec 25	306.4	306.4	306.4	306.4	193.5K
08 Dec 25	427.4	427.4	427.4	427.4	193.6K
05 Dec 25	371.8	371.8	371.8	371.8	193.5K
04 Dec 25	419.0	419.0	419.0	419.0	193.3K
03 Dec 25	399.7	399.7	399.7	399.7	193.7K
02 Dec 25	253.8	253.8	253.8	253.8	193.5K
01 Dec 25	238.9	238.9	238.9	238.9	193.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

245.6