INDEX, F3HC End of Day and Historical Quotes [3-Month Mcap Highs Russell 2000]

08 Oct 26 10:02

LAST: 21.39	CHANGE: 43.72	OPEN: 21.39	HIGH: 21.39	ASK: 0.00	VOLUME: 140.5K
LAST: 21.39	CHG(%): 67.15	PREV: 65.11	LOW: 21.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	21.39	21.39	21.39	21.39	140.5K
07 Oct 26	65.11	65.11	65.11	65.11	195.9K
06 Oct 26	174.47	174.47	174.47	174.47	195.9K
05 Oct 26	205.81	205.81	205.81	205.81	196.1K
02 Oct 26	152.73	152.73	152.73	152.73	193.6K
01 Oct 26	79.86	79.86	79.86	79.86	193.4K
30 Sep 26	107.68	107.68	107.68	107.68	193.6K
29 Sep 26	81.93	81.93	81.93	81.93	193.7K
28 Sep 26	89.16	89.16	89.16	89.16	193.7K
25 Sep 26	85.98	85.98	85.98	85.98	193.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.39