INDEX, F1HC End of Day and Historical Quotes [1-Month Mcap Highs Russell 2000]

26 Dec 25 10:04

LAST: 40.83	CHANGE: 50.12	OPEN: 40.83	HIGH: 40.83	ASK: 0.00	VOLUME: 163.5K
LAST: 40.83	CHG(%): 26.21	PREV: 191.21	LOW: 40.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	141.09	141.09	141.09	141.09	192.0K
24 Dec 25	191.21	191.21	191.21	191.21	192.1K
23 Dec 25	314.45	314.45	314.45	314.45	192.4K
22 Dec 25	666.25	666.25	666.25	666.25	192.5K
19 Dec 25	406.97	406.97	406.97	406.97	192.7K
18 Dec 25	592.48	592.48	592.48	592.48	192.7K
17 Dec 25	504.61	504.61	504.61	504.61	192.8K
16 Dec 25	447.88	447.88	447.88	447.88	192.9K
15 Dec 25	697.22	697.22	697.22	697.22	192.9K
12 Dec 25	934.82	934.82	934.82	934.82	193.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.83