INDEX, F1HC End of Day and Historical Quotes [1-Month Mcap Highs Russell 2000]

04 Sep 26 10:12

LAST: 78.04	CHANGE: 117.02	OPEN: 78.04	HIGH: 78.04	ASK: 0.00	VOLUME: 177.0K
LAST: 78.04	CHG(%): 36.72	PREV: 318.72	LOW: 78.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	201.70	201.70	201.70	201.70	194.1K
03 Sep 26	318.72	318.72	318.72	318.72	194.1K
02 Sep 26	293.58	293.58	293.58	293.58	194.2K
01 Sep 26	167.66	167.66	167.66	167.66	194.2K
31 Aug 26	118.72	118.72	118.72	118.72	193.7K
28 Aug 26	211.26	211.26	211.26	211.26	193.7K
27 Aug 26	280.27	280.27	280.27	280.27	193.9K
26 Aug 26	250.80	250.80	250.80	250.80	194.0K
25 Aug 26	320.97	320.97	320.97	320.97	194.0K
24 Aug 26	336.39	336.39	336.39	336.39	194.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.04