INDEX, F1HC End of Day and Historical Quotes [1-Month Mcap Highs Russell 2000]

20 Jan 26 10:05

LAST: 191.0	CHANGE: 586.09	OPEN: 191.0	HIGH: 191.0	ASK: 0.0	VOLUME: 139.6K
LAST: 191.0	CHG(%): 56.06	PREV: 1045.6	LOW: 191.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	459.5	459.5	459.5	459.5	193.1K
16 Jan 26	1045.6	1045.6	1045.6	1045.6	193.3K
15 Jan 26	1319.2	1319.2	1319.2	1319.2	193.3K
14 Jan 26	871.9	871.9	871.9	871.9	193.5K
13 Jan 26	1031.2	1031.2	1031.2	1031.2	193.6K
12 Jan 26	985.0	985.0	985.0	985.0	193.5K
09 Jan 26	1177.9	1177.9	1177.9	1177.9	193.7K
08 Jan 26	1042.6	1042.6	1042.6	1042.6	193.7K
07 Jan 26	632.6	632.6	632.6	632.6	193.4K
06 Jan 26	817.8	817.8	817.8	817.8	193.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

191.0