INDEX, F1HC End of Day and Historical Quotes [1-Month Mcap Highs Russell 2000]

12 Oct 26 10:07

LAST: 190.4	CHANGE: 56.11	OPEN: 190.4	HIGH: 190.4	ASK: 0.0	VOLUME: 183.8K
LAST: 190.4	CHG(%): 19.23	PREV: 291.8	LOW: 190.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	347.9	347.9	347.9	347.9	196.2K
09 Oct 26	291.8	291.8	291.8	291.8	195.9K
08 Oct 26	172.5	172.5	172.5	172.5	195.9K
07 Oct 26	123.7	123.7	123.7	123.7	195.9K
06 Oct 26	373.2	373.2	373.2	373.2	195.9K
05 Oct 26	360.8	360.8	360.8	360.8	196.1K
02 Oct 26	445.3	445.3	445.3	445.3	193.6K
01 Oct 26	259.1	259.1	259.1	259.1	193.4K
30 Sep 26	212.7	212.7	212.7	212.7	193.6K
29 Sep 26	201.1	201.1	201.1	201.1	193.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

190.4