EODData

INDEX, F1HC: 1-Month Mcap Highs Russell 2000

03 Nov 26 10:02
LAST:

120.4

CHANGE:
 514.00
OPEN:
120.4
HIGH:
120.4
ASK:
0.0
VOLUME:
117.4K
CHG(%):
49.71
PREV:
1034.0
LOW:
120.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 26520.0520.0520.0520.0194.2K
02 Nov 261034.01034.01034.01034.0194.2K
30 Oct 26624.0624.0624.0624.0194.8K
29 Oct 26915.0915.0915.0915.0194.6K
28 Oct 26607.4607.4607.4607.4194.9K
27 Oct 26556.9556.9556.9556.9195.3K
26 Oct 26826.9826.9826.9826.9195.2K
23 Oct 26742.8742.8742.8742.8195.4K
22 Oct 26983.9983.9983.9983.9195.4K
21 Oct 26503.7503.7503.7503.7195.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:740.08514.6%
MA10:731.46507.5%
MA20:531.74341.6%
MA50:354.05194.0%
MA100:511.72325.0%
MA200:550.96357.6%
STO14:36.62
RSI14:54.67
WPR14:-63.38
MTM14:22.76
ROC14:0.05 
ATR:262.06 
Week High:1,034.01758.7%
Week Low:520.01331.9%
Month High:1,034.01758.7%
Month Low:123.70357.6%
Year High:2,175.251,706.5%
Year Low:44.23172.2%
Volatility:583.68