INDEX, F1HC End of Day and Historical Quotes [1-Month Mcap Highs Russell 2000]

14 Nov 25 10:05

LAST: 26.65	CHANGE: 34.44	OPEN: 26.65	HIGH: 26.65	ASK: 0.00	VOLUME: 142.4K
LAST: 26.65	CHG(%): 17.74	PREV: 194.14	LOW: 26.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	159.70	159.70	159.70	159.70	194.2K
13 Nov 25	194.14	194.14	194.14	194.14	194.2K
12 Nov 25	537.26	537.26	537.26	537.26	194.4K
11 Nov 25	527.05	527.05	527.05	527.05	194.2K
10 Nov 25	564.98	564.98	564.98	564.98	194.3K
07 Nov 25	309.11	309.11	309.11	309.11	194.2K
06 Nov 25	377.73	377.73	377.73	377.73	194.4K
05 Nov 25	401.62	401.62	401.62	401.62	194.5K
04 Nov 25	262.77	262.77	262.77	262.77	194.4K
03 Nov 25	300.20	300.20	300.20	300.20	194.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.65