F1HC1-Month Mcap Highs Russell 200005/21/2024
LAST:

 433.2
CHANGE:
 204.92
OPEN:
433.2
HIGH:
433.2
ASK:
0.0
VOLUME:
190,600
CHANGE(%):
32.12
PREV:
638.1
LOW:
433.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24433.2433.2433.2433.2190,6000
05/20/24638.1638.1638.1638.1190,8000
05/17/24537.8537.8537.8537.8191,1000
05/16/24519.9519.9519.9519.9191,2000
05/15/241019.31019.31019.31019.3191,4000
05/14/24752.3752.3752.3752.3191,6000
05/13/24781.7781.7781.7781.7191,5000
05/10/24733.9733.9733.9733.9191,2000
05/09/24728.6728.6728.6728.6191,4000
05/08/24373.1373.1373.1373.1191,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.98 - 2,236.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12