INDEX, F1HC End of Day and Historical Quotes [1-Month Mcap Highs Russell 2000]

09 Apr 26 10:05

LAST: 322.8	CHANGE: 253.27	OPEN: 322.8	HIGH: 322.8	ASK: 0.0	VOLUME: 153.2K
LAST: 322.8	CHG(%): 15.78	PREV: 1604.7	LOW: 322.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	1351.4	1351.4	1351.4	1351.4	191.4K
08 Apr 26	1604.7	1604.7	1604.7	1604.7	191.5K
07 Apr 26	642.9	642.9	642.9	642.9	191.5K
06 Apr 26	588.8	588.8	588.8	588.8	191.4K
02 Apr 26	351.5	351.5	351.5	351.5	190.0K
01 Apr 26	407.2	407.2	222.8	222.8	190.1K
31 Mar 26	222.8	222.8	222.8	222.8	190.7K
30 Mar 26	191.6	191.6	191.6	191.6	190.7K
27 Mar 26	176.8	176.8	176.8	176.8	190.7K
26 Mar 26	267.8	267.8	267.8	267.8	190.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

322.8