INDEX, F1HC End of Day and Historical Quotes [1-Month Mcap Highs Russell 2000]

29 May 26 10:05

LAST: 219.2	CHANGE: 149.87	OPEN: 219.2	HIGH: 219.2	ASK: 0.0	VOLUME: 159.6K
LAST: 219.2	CHG(%): 21.95	PREV: 682.9	LOW: 219.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	533.0	533.0	533.0	533.0	188.7K
28 May 26	682.9	682.9	682.9	682.9	188.7K
27 May 26	811.7	811.7	811.7	811.7	189.0K
26 May 26	884.6	884.6	884.6	884.6	189.1K
22 May 26	577.1	577.1	577.1	577.1	188.9K
21 May 26	441.7	441.7	441.7	441.7	188.9K
20 May 26	277.4	277.4	277.4	277.4	188.9K
19 May 26	195.9	195.9	195.9	195.9	188.9K
18 May 26	320.0	320.0	320.0	320.0	189.0K
15 May 26	130.4	130.4	130.4	130.4	189.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

219.2