INDEX, F1HC End of Day and Historical Quotes [1-Month Mcap Highs Russell 2000]

13 Nov 26 10:12

LAST: 37.43	CHANGE: 82.91	OPEN: 37.43	HIGH: 37.43	ASK: 0.00	VOLUME: 168.2K
LAST: 37.43	CHG(%): 38.42	PREV: 215.82	LOW: 37.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	132.91	132.91	132.91	132.91	193.9K
12 Nov 26	215.82	215.82	215.82	215.82	194.0K
11 Nov 26	452.56	452.56	452.56	452.56	194.0K
10 Nov 26	434.92	434.92	434.92	434.92	194.0K
09 Nov 26	633.40	633.40	633.40	633.40	194.2K
06 Nov 26	277.75	277.75	277.75	277.75	193.9K
05 Nov 26	1068.36	1068.36	1068.36	1068.36	194.1K
04 Nov 26	1524.73	1524.73	1524.73	1524.73	194.1K
03 Nov 26	520.01	520.01	520.01	520.01	194.2K
02 Nov 26	1034.01	1034.01	1034.01	1034.01	194.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.43