EODData

INDEX, F6DI: 6-Month Mcap Hi-Lo S&P 500 Industrials

04 Feb 26 10:05
LAST:

2,185

CHANGE:
 110.90
OPEN:
2,185
HIGH:
2,185
ASK:
0
VOLUME:
7.9K
CHG(%):
5.09
PREV:
2,178
LOW:
2,185
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 262,2892,2892,2892,2897.9K
03 Feb 262,1782,1782,1782,1788.0K
02 Feb 268598598598598.0K
30 Jan 263203203203208.0K
29 Jan 261,3151,3151,3151,3158.0K
28 Jan 266006006006008.0K
27 Jan 265895895895898.0K
26 Jan 26545454548.0K
23 Jan 263593593593598.0K
22 Jan 261,6161,6161,6161,6168.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,392.1657.0%
MA10:1,017.92114.7%
MA20:1,048.44108.4%
MA50:631.91245.8%
MA100:431.85406.0%
MA200:460.94374.1%
STO9:100.00 
STO14:100.00 
RSI14:58.24
MTM14:312.48
ROC14:0.16 
ATR:659.84 
Week High:2,289.144.8%
Week Low:319.71583.5%
Month High:2,289.144.8%
Month Low:54.02374.1%
Year High:2,289.144.8%
Year Low:-2,556.09-185.5%
Volatility:4,742.22