INDEX, F6DI End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 500 Industrials]

06 Feb 26 10:05

LAST: 729.5	CHANGE: 45.97	OPEN: 729.5	HIGH: 729.5	ASK: 0.0	VOLUME: 7.9K
LAST: 729.5	CHG(%): 6.73	PREV: 683.5	LOW: 729.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	729.5	729.5	729.5	729.5	7.9K
05 Feb 26	683.5	683.5	683.5	683.5	7.9K
04 Feb 26	2289.1	2289.1	2289.1	2289.1	7.9K
03 Feb 26	2178.2	2178.2	2178.2	2178.2	8.0K
02 Feb 26	858.9	858.9	858.9	858.9	8.0K
30 Jan 26	319.7	319.7	319.7	319.7	8.0K
29 Jan 26	1314.9	1314.9	1314.9	1314.9	8.0K
28 Jan 26	600.3	600.3	600.3	600.3	8.0K
27 Jan 26	589.2	589.2	589.2	589.2	8.0K
26 Jan 26	54.0	54.0	54.0	54.0	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

729.5