INDEX, F6DI End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 500 Industrials]

19 Dec 2025

LAST: 196.0	CHANGE: 161.03	OPEN: 196.0	HIGH: 196.0	ASK: 0.0	VOLUME: 7.9K
LAST: 196.0	CHG(%): 460.22	PREV: 35.0	LOW: 196.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	196.0	196.0	196.0	196.0	7.9K
18 Dec 25	35.0	35.0	35.0	35.0	7.9K
17 Dec 25	-320.8	-320.8	-320.8	-320.8	7.9K
16 Dec 25	76.5	76.5	76.5	76.5	7.9K
15 Dec 25	352.8	352.8	352.8	352.8	7.9K
12 Dec 25	600.2	600.2	600.2	600.2	7.9K
11 Dec 25	823.4	823.4	823.4	823.4	7.9K
10 Dec 25	970.9	970.9	970.9	970.9	7.9K
09 Dec 25	63.7	63.7	63.7	63.7	7.9K
08 Dec 25	418.7	418.7	418.7	418.7	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

196.0