F6DI6-Month Mcap Hi-Lo S&P 500 Industrials11/20/2024
LAST:

 37.57		CHANGE:
 16.93		OPEN:
37.57		HIGH:
37.57		ASK:
0.00		VOLUME:
7,800
CHANGE(%):
82.03		PREV:
20.64		LOW:
37.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2437.5737.5737.5737.577,8000
11/19/2420.6420.6420.6420.647,8000
11/18/24-10.46-10.46-10.46-10.467,8000
11/15/24-97.13-97.13-97.13-97.137,8000
11/14/2487.6787.6787.6787.677,8000
11/13/24854.46854.46854.46854.467,8000
11/12/24692.82692.82692.82692.827,8000
11/11/242063.832063.832063.832063.837,8000
11/06/241953.731953.731953.731953.737,8000
11/05/24374.58374.58374.58374.587,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04