INDEX, F6DI End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 500 Industrials]

24 Apr 26 10:05

LAST: 648.2	CHANGE: 983.02	OPEN: 648.2	HIGH: 648.2	ASK: 0.0	VOLUME: 7.8K
LAST: 648.2	CHG(%): 57.39	PREV: 1712.8	LOW: 648.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	729.8	729.8	729.8	729.8	7.9K
23 Apr 26	1712.8	1712.8	1712.8	1712.8	7.9K
22 Apr 26	608.5	608.5	608.5	608.5	7.9K
21 Apr 26	1485.3	1485.3	1485.3	1485.3	7.9K
20 Apr 26	780.1	780.1	780.1	780.1	7.9K
17 Apr 26	1276.7	1276.7	1276.7	1276.7	7.9K
16 Apr 26	22.5	22.5	22.5	22.5	7.9K
15 Apr 26	-8.8	-8.8	-8.8	-8.8	7.9K
14 Apr 26	294.8	294.8	294.8	294.8	7.9K
13 Apr 26	881.3	881.3	881.3	881.3	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

648.2