INDEX, F6LJ End of Day and Historical Quotes [6-Month Mcap Lows S&P 500 Utilities]

18 Sep 26 11:28

LAST: 487.5	CHANGE: 504.25	OPEN: 487.5	HIGH: 487.5	ASK: 0.0	VOLUME: 3.1K
LAST: 487.5	CHG(%): 1841.67	PREV: 27.4	LOW: 487.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	531.6	531.6	531.6	531.6	3.1K
17 Sep 26	27.4	27.4	27.4	27.4	3.1K
16 Sep 26	517.8	517.8	517.8	517.8	3.1K
15 Sep 26	553.1	553.1	553.1	553.1	3.1K
14 Sep 26	532.6	532.6	532.6	532.6	3.1K
11 Sep 26	372.3	372.3	372.3	372.3	3.1K
10 Sep 26	57.1	57.1	57.1	57.1	3.1K
09 Sep 26	36.2	36.2	36.2	36.2	3.1K
08 Sep 26	0.0	0.0	0.0	0.0	3.1K
04 Sep 26	0.0	0.0	0.0	0.0	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

487.5