INDEX, F6LJ End of Day and Historical Quotes [6-Month Mcap Lows S&P 500 Utilities]

06 Feb 26 10:05

LAST: 0.0100	CHANGE: 137.98	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 3.1K
LAST: 0.0100	CHG(%): 99.99	PREV: 137.9900	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.0100	0.0100	0.0100	0.0100	3.1K
05 Feb 26	137.9900	137.9900	137.9900	137.9900	3.1K
04 Feb 26	166.6300	166.6300	166.6300	166.6300	3.1K
03 Feb 26	97.2700	97.2700	97.2700	97.2700	3.1K
02 Feb 26	98.1500	98.1500	98.1500	98.1500	3.1K
30 Jan 26	101.7000	101.7000	101.7000	101.7000	3.1K
29 Jan 26	0.0100	0.0100	0.0100	0.0100	3.1K
28 Jan 26	0.0100	0.0100	0.0100	0.0100	3.1K
27 Jan 26	104.6300	104.6300	104.6300	104.6300	3.1K
26 Jan 26	103.3600	103.3600	103.3600	103.3600	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100