F5DI5-Day Mcap Hi-Lo S&P 500 Industrials11/26/2024
LAST:

 1,685		CHANGE:
 1648.23		OPEN:
1,685		HIGH:
1,685		ASK:
0		VOLUME:
7,800
CHANGE(%):
49.46		PREV:
3,333		LOW:
1,685		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/241,6851,6851,6851,6857,8000
11/25/243,3333,3333,3333,3337,8000
11/22/243,4563,4563,4563,4567,8000
11/21/242,0172,0172,0172,0177,8000
11/20/24-1,129-1,129-1,129-1,1297,8000
11/19/24-2,483-2,483-2,483-2,4837,8000
11/18/24-1,841-1,841-1,841-1,8417,8000
11/15/24-2,717-2,717-2,717-2,7177,8000
11/14/24-1,636-1,636-1,636-1,6367,8000
11/13/24343434347,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,284.53 - 3,706.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04