F5DI5-Day Mcap Hi-Lo S&P 500 Industrials05/29/2025
LAST:

 272.1		CHANGE:
 1406.47		OPEN:
272.1		HIGH:
272.1		ASK:
0.0		VOLUME:
7,800
CHANGE(%):
83.79		PREV:
1678.6		LOW:
272.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25272.1272.1272.1272.17,8000
05/28/251678.61678.61678.61678.67,8000
05/27/251513.81513.81513.81513.87,8000
05/26/25-2966.1-2966.1-2966.1-2966.100
05/23/25-2966.1-2966.1-2966.1-2966.17,8000
05/22/25-2626.4-2626.4-2626.4-2626.47,8000
05/21/25-599.1-599.1-599.1-599.17,8000
05/20/251221.41221.41221.41221.47,8000
05/19/252076.72076.72076.72076.77,8000
05/16/252325.52325.52325.52325.57,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,742.83 - 3,754.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35