EODData

INDEX, FALQ: 52-Week Mcap Lows Nasdaq

09 Mar 26 10:05
LAST:

157.6

CHANGE:
 47.33
OPEN:
157.6
HIGH:
157.6
ASK:
0.0
VOLUME:
230.5K
CHG(%):
27.34
PREV:
173.1
LOW:
157.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 26220.5220.5220.5220.5306.3K
06 Mar 26173.1173.1173.1173.1302.9K
05 Mar 2674.374.374.374.3302.8K
04 Mar 2628.628.628.628.6304.2K
03 Mar 26117.1117.1117.1117.1303.5K
02 Mar 26153.9153.9153.9153.9304.8K
27 Feb 26121.6121.6121.6121.6304.4K
26 Feb 2677.077.077.077.0305.6K
25 Feb 26265.5265.5265.5265.5305.3K
24 Feb 26571.2571.2571.2571.2304.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:122.7128.4%
MA10:180.2714.4%
MA20:370.94135.4%
MA50:373.68137.1%
MA100:333.01111.3%
MA200:216.9037.6%
STO9:80.98 
STO14:15.93 
RSI14:44.21
WPR14:-84.07 
MTM14:95.35
ROC14:0.76 
ATR:222.46 
Week High:220.4539.9%
Week Low:28.57451.7%
Month High:1,352.71758.3%
Month Low:28.5737.6%
Year High:10,118.406,319.9%
Year Low:0.15104,973.3%