INDEX, FALQ End of Day and Historical Quotes [52-Week Mcap Lows Nasdaq]

02 Jul 26 10:05

LAST: 0.1200	CHANGE: 81.05	OPEN: 0.1200	HIGH: 0.1200	ASK: 0.0000	VOLUME: 237.4K
LAST: 0.1200	CHG(%): 83.81	PREV: 96.7100	LOW: 0.1200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	15.6600	15.6600	15.6600	15.6600	303.4K
01 Jul 26	96.7100	96.7100	96.7100	96.7100	304.4K
30 Jun 26	429.5500	429.5500	429.5500	429.5500	305.2K
29 Jun 26	558.3900	558.3900	558.3900	558.3900	305.1K
26 Jun 26	309.9900	309.9900	309.9900	309.9900	305.9K
25 Jun 26	3657.1300	3657.1300	3657.1300	3657.1300	303.7K
24 Jun 26	871.4200	871.4200	871.4200	871.4200	305.8K
23 Jun 26	682.3400	682.3400	682.3400	682.3400	305.9K
22 Jun 26	1458.2700	1458.2700	1458.2700	1458.2700	306.0K
18 Jun 26	875.3400	875.3400	875.3400	875.3400	307.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1200