INDEX, FALQ End of Day and Historical Quotes [52-Week Mcap Lows Nasdaq]

01 May 26 10:05

LAST: 4.350	CHANGE: 59.83	OPEN: 4.350	HIGH: 4.350	ASK: 0.000	VOLUME: 221.9K
LAST: 4.350	CHG(%): 37.73	PREV: 158.580	LOW: 4.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	98.750	98.750	98.750	98.750	304.4K
30 Apr 26	158.580	158.580	158.580	158.580	304.5K
29 Apr 26	236.530	236.530	236.530	236.530	305.1K
28 Apr 26	92.970	92.970	92.970	92.970	304.8K
27 Apr 26	88.240	88.240	88.240	88.240	307.2K
24 Apr 26	122.980	122.980	122.980	122.980	303.5K
23 Apr 26	129.920	129.920	129.920	129.920	305.0K
22 Apr 26	35.080	35.080	35.080	35.080	304.9K
21 Apr 26	62.890	62.890	62.890	62.890	304.6K
20 Apr 26	7.450	7.450	7.450	7.450	305.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.350