INDEX, FALQ End of Day and Historical Quotes [52-Week Mcap Lows Nasdaq]

23 Oct 26 10:12

LAST: 233.1	CHANGE: 211.65	OPEN: 233.1	HIGH: 233.1	ASK: 0.0	VOLUME: 237.1K
LAST: 233.1	CHG(%): 92.48	PREV: 228.9	LOW: 233.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	440.5	440.5	440.5	440.5	302.5K
22 Oct 26	228.9	228.9	228.9	228.9	301.7K
21 Oct 26	345.2	345.2	345.2	345.2	302.2K
20 Oct 26	183.8	183.8	183.8	183.8	302.4K
19 Oct 26	138.2	138.2	138.2	138.2	303.5K
16 Oct 26	158.4	158.4	158.4	158.4	303.6K
15 Oct 26	420.7	420.7	420.7	420.7	304.7K
14 Oct 26	442.3	442.3	442.3	442.3	304.5K
13 Oct 26	306.6	306.6	306.6	306.6	305.7K
12 Oct 26	94.6	94.6	94.6	94.6	306.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

233.1