INDEX, FALQ End of Day and Historical Quotes [52-Week Mcap Lows Nasdaq]

28 Nov 25 10:05

LAST: 9.740	CHANGE: 49.79	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 248.4K
LAST: 9.740	CHG(%): 81.84	PREV: 60.840	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	11.050	11.050	11.050	11.050	309.5K
26 Nov 25	60.840	60.840	60.840	60.840	312.8K
25 Nov 25	197.310	197.310	197.310	197.310	310.6K
24 Nov 25	118.620	118.620	118.620	118.620	315.1K
21 Nov 25	765.640	765.640	765.640	765.640	311.5K
20 Nov 25	800.170	800.170	800.170	800.170	311.6K
19 Nov 25	730.750	730.750	730.750	730.750	310.9K
18 Nov 25	572.900	572.900	572.900	572.900	311.3K
17 Nov 25	314.740	314.740	314.740	314.740	312.9K
14 Nov 25	321.210	321.210	321.210	321.210	311.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740