FALQ52-Week Mcap Lows Nasdaq05/29/2025
LAST:

 9.310		CHANGE:
 1.94		OPEN:
9.310		HIGH:
9.310		ASK:
0.000		VOLUME:
307,100
CHANGE(%):
26.32		PREV:
7.370		LOW:
9.310		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/259.3109.3109.3109.310307,1000
05/28/257.3707.3707.3707.370308,1000
05/27/2518.95018.95018.95018.950308,2000
05/26/25270.860270.860270.860270.86000
05/23/25270.860270.860270.860270.860306,5000
05/22/25113.450113.450113.450113.450307,5000
05/21/2570.03070.03070.03070.030307,3000
05/20/254.7504.7504.7504.750308,1000
05/19/2514.77014.77014.77014.770307,9000
05/16/2522.79022.79022.79022.790309,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 10,118.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35