INDEX, FYHR End of Day and Historical Quotes [YTD Mcap Highs S&P 500 Real Estate]

21 Nov 25 10:05

LAST: 0.0100	CHANGE: 173.06	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 3.1K
LAST: 0.0100	CHG(%): 99.99	PREV: 173.0700	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0100	0.0100	0.0100	0.0100	3.1K
20 Nov 25	173.0700	173.0700	173.0700	173.0700	3.1K
19 Nov 25	37.5700	37.5700	37.5700	37.5700	3.1K
18 Nov 25	173.6000	173.6000	173.6000	173.6000	3.1K
17 Nov 25	172.5000	172.5000	172.5000	172.5000	3.1K
14 Nov 25	169.6600	169.6600	169.6600	169.6600	3.1K
13 Nov 25	36.2800	36.2800	36.2800	36.2800	3.1K
12 Nov 25	180.0700	180.0700	180.0700	180.0700	3.1K
11 Nov 25	131.9800	131.9800	131.9800	131.9800	3.1K
10 Nov 25	179.3100	179.3100	179.3100	179.3100	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100