INDEX, F1LP End of Day and Historical Quotes [1-Month Mcap Lows S&P 500]

16 Apr 26 10:05

LAST: 241.0	CHANGE: 1101.14	OPEN: 241.0	HIGH: 241.0	ASK: 0.0	VOLUME: 50.2K
LAST: 241.0	CHG(%): 120.34	PREV: 915.1	LOW: 241.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	2016.2	2016.2	2016.2	2016.2	50.3K
15 Apr 26	915.1	915.1	915.1	915.1	50.3K
14 Apr 26	2525.2	2525.2	2525.2	2525.2	50.3K
13 Apr 26	1725.0	1725.0	1725.0	1725.0	50.2K
10 Apr 26	3776.3	3776.3	3776.3	3776.3	50.2K
09 Apr 26	1949.7	1949.7	1949.7	1949.7	50.2K
08 Apr 26	1287.2	1287.2	1287.2	1287.2	50.2K
07 Apr 26	4278.1	4278.1	4278.1	4278.1	50.2K
06 Apr 26	2332.8	2332.8	2332.8	2332.8	50.3K
02 Apr 26	2083.2	2083.2	2083.2	2083.2	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

241.0