INDEX, F1LP End of Day and Historical Quotes [1-Month Mcap Lows S&P 500]

23 Mar 26 10:05

LAST: 438.0	CHANGE: 23321.39	OPEN: 438.0	HIGH: 438.0	ASK: 0.0	VOLUME: 50.2K
LAST: 438.0	CHG(%): 88.34	PREV: 26400.6	LOW: 438.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	3079.2	3079.2	3079.2	3079.2	50.3K
20 Mar 26	26400.6	26400.6	26400.6	26400.6	50.3K
19 Mar 26	20691.8	20691.8	20691.8	20691.8	50.3K
18 Mar 26	13301.4	13301.4	13301.4	13301.4	50.3K
17 Mar 26	3274.2	3274.2	3274.2	3274.2	50.3K
16 Mar 26	2058.0	2058.0	2058.0	2058.0	50.3K
13 Mar 26	12142.7	12142.7	12142.7	12142.7	50.3K
12 Mar 26	10327.1	10327.1	10327.1	10327.1	50.3K
11 Mar 26	4634.5	4634.5	4634.5	4634.5	50.3K
10 Mar 26	1011.0	1011.0	1011.0	1011.0	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

438.0