INDEX, F1LP End of Day and Historical Quotes [1-Month Mcap Lows S&P 500]

10 Nov 26 10:05

LAST: 1,732	CHANGE: 4973.95	OPEN: 1,732	HIGH: 1,732	ASK: 0	VOLUME: 49.9K
LAST: 1,732	CHG(%): 74.17	PREV: 6,706	LOW: 1,732	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	1,732	1,732	1,732	1,732	49.9K
09 Nov 26	6,706	6,706	6,706	6,706	50.3K
06 Nov 26	4,680	4,680	4,680	4,680	50.0K
05 Nov 26	18,036	18,036	18,036	18,036	50.0K
04 Nov 26	10,243	10,243	10,243	10,243	50.0K
03 Nov 26	10,071	10,071	10,071	10,071	50.0K
02 Nov 26	11,124	11,124	11,124	11,124	50.0K
30 Oct 26	20,956	20,956	20,956	20,956	50.1K
29 Oct 26	11,422	11,422	11,422	11,422	50.1K
28 Oct 26	3,513	3,513	3,513	3,513	50.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,732