INDEX, F1LP End of Day and Historical Quotes [1-Month Mcap Lows S&P 500]

20 Mar 26 10:05

LAST: 8,556	CHANGE: 6884.46	OPEN: 8,556	HIGH: 8,556	ASK: 0	VOLUME: 50.1K
LAST: 8,556	CHG(%): 44.59	PREV: 15,440	LOW: 8,556	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	8,556	8,556	8,556	8,556	50.1K
19 Mar 26	15,440	15,440	15,440	15,440	49.6K
18 Mar 26	3,853	3,853	3,853	3,853	49.9K
17 Mar 26	3,274	3,274	3,274	3,274	50.3K
16 Mar 26	2,058	2,058	2,058	2,058	50.3K
13 Mar 26	12,143	12,143	12,143	12,143	50.3K
12 Mar 26	10,327	10,327	10,327	10,327	50.3K
11 Mar 26	4,634	4,634	4,634	4,634	50.3K
10 Mar 26	1,011	1,011	1,011	1,011	50.3K
09 Mar 26	28,150	28,150	28,150	28,150	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,556