F1LP1-Month Mcap Lows S&P 50007/07/25 15:43
LAST:

 1,409		CHANGE:
 1248.80		OPEN:
1,409		HIGH:
1,409		ASK:
0		VOLUME:
50,200
CHANGE(%):
763.47		PREV:
164		LOW:
1,409		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/251,4121,4121,4121,41250,2000
07/03/2516416416416450,2000
07/02/252,9022,9022,9022,90250,2000
07/01/2573273273273250,3000
06/30/2571871871871850,3000
06/27/2566466466466450,3000
06/26/252,1402,1402,1402,14050,3000
06/25/251,7981,7981,7981,79850,3000
06/24/2515615615615650,3000
06/23/258,1728,1728,1728,17250,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 43,955.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76