INDEX, F1LP End of Day and Historical Quotes [1-Month Mcap Lows S&P 500]

11 Jun 26 10:05

LAST: 17,476	CHANGE: 6549.51	OPEN: 17,476	HIGH: 17,476	ASK: 0	VOLUME: 49.4K
LAST: 17,476	CHG(%): 27.26	PREV: 24,026	LOW: 17,476	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	17,476	17,476	17,476	17,476	49.4K
10 Jun 26	24,026	24,026	24,026	24,026	50.2K
09 Jun 26	26,097	26,097	26,097	26,097	50.2K
08 Jun 26	5,643	5,643	5,643	5,643	50.2K
05 Jun 26	8,235	8,235	8,235	8,235	50.3K
04 Jun 26	4,540	4,540	4,540	4,540	50.3K
03 Jun 26	15,758	15,758	15,758	15,758	50.3K
02 Jun 26	17,055	17,055	17,055	17,055	50.3K
01 Jun 26	16,754	16,754	16,754	16,754	50.3K
29 May 26	5,053	5,053	5,053	5,053	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,476