F1LP1-Month Mcap Lows S&P 50012/05/24 11:48
LAST:

 1,799		CHANGE:
 336.80		OPEN:
1,799		HIGH:
1,799		ASK:
0		VOLUME:
50,300
CHANGE(%):
15.77		PREV:
2,135		LOW:
1,799		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/241,7991,7991,7991,79950,3000
12/03/2423123123123150,3000
11/26/2424924924924950,2000
11/25/2436836836836850,2000
11/22/2420020020020050,2000
11/21/242,8352,8352,8352,83550,3000
11/20/242,5182,5182,5182,51850,3000
11/19/243,3593,3593,3593,35950,3000
11/18/246,2066,2066,2066,20650,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.95 - 22,160.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04