F1LP1-Month Mcap Lows S&P 50007/03/25 16:02
LAST:

 163.6		CHANGE:
 2738.70		OPEN:
163.6		HIGH:
163.6		ASK:
0.0		VOLUME:
50,200
CHANGE(%):
94.36		PREV:
2902.3		LOW:
163.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25163.6163.6163.6163.650,2000
07/02/252902.32902.32902.32902.350,2000
07/01/25731.8731.8731.8731.850,3000
06/30/25718.3718.3718.3718.350,3000
06/27/25663.9663.9663.9663.950,3000
06/26/252139.62139.62139.62139.650,3000
06/25/251797.61797.61797.61797.650,3000
06/24/25156.4156.4156.4156.450,3000
06/23/258171.98171.98171.98171.950,3000
06/20/254552.24552.24552.24552.250,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 43,955.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63