INDEX, F1LP End of Day and Historical Quotes [1-Month Mcap Lows S&P 500]

02 Apr 26 10:05

LAST: 857.6	CHANGE: 2098.44	OPEN: 857.6	HIGH: 857.6	ASK: 0.0	VOLUME: 49.1K
LAST: 857.6	CHG(%): 70.99	PREV: 2956.0	LOW: 857.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	857.6	857.6	857.6	857.6	49.1K
01 Apr 26	2256.8	2956.0	2256.8	2956.0	50.3K
31 Mar 26	2956.0	2956.0	2956.0	2956.0	50.3K
30 Mar 26	26948.9	26948.9	26948.9	26948.9	50.3K
27 Mar 26	30905.3	30905.3	30905.3	30905.3	50.3K
26 Mar 26	17466.4	17466.4	17466.4	17466.4	50.3K
25 Mar 26	14224.6	14224.6	14224.6	14224.6	50.3K
24 Mar 26	16965.1	16965.1	16965.1	16965.1	50.3K
23 Mar 26	3079.2	3079.2	3079.2	3079.2	50.3K
20 Mar 26	26400.6	26400.6	26400.6	26400.6	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

857.6