INDEX, F1LP End of Day and Historical Quotes [1-Month Mcap Lows S&P 500]

05 Feb 26 10:05

LAST: 17,511	CHANGE: 2643.70	OPEN: 17,511	HIGH: 17,511	ASK: 0	VOLUME: 49.9K
LAST: 17,511	CHG(%): 17.78	PREV: 14,868	LOW: 17,511	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	17,511	17,511	17,511	17,511	49.9K
04 Feb 26	14,868	14,868	14,868	14,868	50.2K
03 Feb 26	18,031	18,031	18,031	18,031	50.3K
02 Feb 26	4,284	4,284	4,284	4,284	50.3K
30 Jan 26	3,008	3,008	3,008	3,008	50.3K
29 Jan 26	9,468	9,468	9,468	9,468	50.3K
28 Jan 26	5,877	5,877	5,877	5,877	50.3K
27 Jan 26	3,864	3,864	3,864	3,864	50.3K
26 Jan 26	1,948	1,948	1,948	1,948	50.3K
23 Jan 26	6,365	6,365	6,365	6,365	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,511