INDEX, F1LP End of Day and Historical Quotes [1-Month Mcap Lows S&P 500]

03 Nov 26 10:02

LAST: 5,925	CHANGE: 5199.05	OPEN: 5,925	HIGH: 5,925	ASK: 0	VOLUME: 47.7K
LAST: 5,925	CHG(%): 46.74	PREV: 11,124	LOW: 5,925	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	5,925	5,925	5,925	5,925	47.7K
02 Nov 26	11,124	11,124	11,124	11,124	50.0K
30 Oct 26	20,956	20,956	20,956	20,956	50.1K
29 Oct 26	11,422	11,422	11,422	11,422	50.1K
28 Oct 26	3,513	3,513	3,513	3,513	50.1K
27 Oct 26	2,828	2,828	2,828	2,828	50.3K
26 Oct 26	11,353	11,353	11,353	11,353	50.3K
23 Oct 26	21,492	21,492	21,492	21,492	50.3K
22 Oct 26	23,881	23,881	23,881	23,881	50.3K
21 Oct 26	9,891	9,891	9,891	9,891	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,925