F1LP1-Month Mcap Lows S&P 50007/18/25 16:15
LAST:

 2,013		CHANGE:
 1807.54		OPEN:
2,013		HIGH:
2,013		ASK:
0		VOLUME:
50,100
CHANGE(%):
47.31		PREV:
3,821		LOW:
2,013		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252,0132,0132,0132,01350,1000
07/17/253,8213,8213,8213,82150,2000
07/16/254,7464,7464,7464,74650,3000
07/15/254,4334,4334,4334,43350,3000
07/14/252,0902,0902,0902,09050,3000
07/11/254,2324,2324,2324,23250,2000
07/10/252,5212,5212,5212,52150,2000
07/09/252,0222,0222,0222,02250,2000
07/08/251,8471,8471,8471,84750,2000
07/07/251,4121,4121,4121,41250,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 43,955.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29