F1LP1-Month Mcap Lows S&P 50005/29/2025
LAST:

 1,195		CHANGE:
 360.47		OPEN:
1,195		HIGH:
1,195		ASK:
0		VOLUME:
50,300
CHANGE(%):
43.21		PREV:
834		LOW:
1,195		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251,1951,1951,1951,19550,3000
05/28/2583483483483450,3000
05/27/2529029029029050,3000
05/26/252,8672,8672,8672,86700
05/23/252,8672,8672,8672,86750,4000
05/22/252,3642,3642,3642,36450,4000
05/21/2526726726726750,4000
05/20/253232323250,4000
05/19/25000050,2000
05/16/253232323250,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 43,955.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35