INDEX, F1LP End of Day and Historical Quotes [1-Month Mcap Lows S&P 500]

10 Feb 26 10:05

LAST: 845.9	CHANGE: 1261.92	OPEN: 845.9	HIGH: 845.9	ASK: 0.0	VOLUME: 49.4K
LAST: 845.9	CHG(%): 59.87	PREV: 2107.8	LOW: 845.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	845.9	845.9	845.9	845.9	49.4K
09 Feb 26	2107.8	2107.8	2107.8	2107.8	50.2K
06 Feb 26	4019.9	4019.9	4019.9	4019.9	50.2K
05 Feb 26	24372.7	24372.7	24372.7	24372.7	50.2K
04 Feb 26	14867.8	14867.8	14867.8	14867.8	50.2K
03 Feb 26	18030.7	18030.7	18030.7	18030.7	50.3K
02 Feb 26	4284.4	4284.4	4284.4	4284.4	50.3K
30 Jan 26	3007.8	3007.8	3007.8	3007.8	50.3K
29 Jan 26	9468.5	9468.5	9468.5	9468.5	50.3K
28 Jan 26	5877.3	5877.3	5877.3	5877.3	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

845.9