INDEX, F1LP End of Day and Historical Quotes [1-Month Mcap Lows S&P 500]

18 Aug 26 10:12

LAST: 358.7	CHANGE: 649.31	OPEN: 358.7	HIGH: 358.7	ASK: 0.0	VOLUME: 49.9K
LAST: 358.7	CHG(%): 53.27	PREV: 1219.0	LOW: 358.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	569.7	569.7	569.7	569.7	50.2K
17 Aug 26	1219.0	1219.0	1219.0	1219.0	50.2K
14 Aug 26	533.8	533.8	533.8	533.8	50.3K
13 Aug 26	288.2	288.2	288.2	288.2	50.3K
12 Aug 26	938.1	938.1	938.1	938.1	50.3K
11 Aug 26	1407.0	1407.0	1407.0	1407.0	50.3K
10 Aug 26	1247.6	1247.6	1247.6	1247.6	50.3K
07 Aug 26	1411.1	1411.1	1411.1	1411.1	50.3K
06 Aug 26	1813.2	1813.2	1813.2	1813.2	50.3K
05 Aug 26	1509.1	1509.1	1509.1	1509.1	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

358.7