INDEX, F1LP End of Day and Historical Quotes [1-Month Mcap Lows S&P 500]

27 Oct 26 10:12

LAST: 1,759	CHANGE: 9593.44	OPEN: 1,759	HIGH: 1,759	ASK: 0	VOLUME: 50.3K
LAST: 1,759	CHG(%): 84.50	PREV: 11,353	LOW: 1,759	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	1,759	1,759	1,759	1,759	50.3K
26 Oct 26	11,353	11,353	11,353	11,353	50.3K
23 Oct 26	21,492	21,492	21,492	21,492	50.3K
22 Oct 26	23,881	23,881	23,881	23,881	50.3K
21 Oct 26	9,891	9,891	9,891	9,891	50.3K
20 Oct 26	11,075	11,075	11,075	11,075	50.3K
19 Oct 26	1,369	1,369	1,369	1,369	50.3K
16 Oct 26	6,340	6,340	6,340	6,340	50.3K
15 Oct 26	8,234	8,234	8,234	8,234	50.3K
14 Oct 26	5,625	5,625	5,625	5,625	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,759