INDEX, F1LP End of Day and Historical Quotes [1-Month Mcap Lows S&P 500]

06 Mar 26 18:21

LAST: 24,561	CHANGE: 16852.37	OPEN: 24,561	HIGH: 24,561	ASK: 0	VOLUME: 50.3K
LAST: 24,561	CHG(%): 218.61	PREV: 7,709	LOW: 24,561	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	24,561	24,561	24,561	24,561	50.3K
05 Mar 26	7,709	7,709	7,709	7,709	50.3K
04 Mar 26	2,244	2,244	2,244	2,244	50.3K
03 Mar 26	14,466	14,466	14,466	14,466	50.3K
02 Mar 26	5,824	5,824	5,824	5,824	50.3K
27 Feb 26	2,631	2,631	2,631	2,631	50.3K
26 Feb 26	569	569	569	569	50.3K
25 Feb 26	1,067	1,067	1,067	1,067	50.3K
24 Feb 26	6,968	6,968	6,968	6,968	50.3K
23 Feb 26	8,656	8,656	8,656	8,656	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,561