INDEX, F1LP End of Day and Historical Quotes [1-Month Mcap Lows S&P 500]

06 Feb 26 10:05

LAST: 2,594	CHANGE: 20352.83	OPEN: 2,594	HIGH: 2,594	ASK: 0	VOLUME: 50.1K
LAST: 2,594	CHG(%): 83.51	PREV: 24,373	LOW: 2,594	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	4,020	4,020	4,020	4,020	50.2K
05 Feb 26	24,373	24,373	24,373	24,373	50.2K
04 Feb 26	14,868	14,868	14,868	14,868	50.2K
03 Feb 26	18,031	18,031	18,031	18,031	50.3K
02 Feb 26	4,284	4,284	4,284	4,284	50.3K
30 Jan 26	3,008	3,008	3,008	3,008	50.3K
29 Jan 26	9,468	9,468	9,468	9,468	50.3K
28 Jan 26	5,877	5,877	5,877	5,877	50.3K
27 Jan 26	3,864	3,864	3,864	3,864	50.3K
26 Jan 26	1,948	1,948	1,948	1,948	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,594