INDEX, F1LP End of Day and Historical Quotes [1-Month Mcap Lows S&P 500]

11 Dec 25 10:05

LAST: 762.8	CHANGE: 3673.18	OPEN: 762.8	HIGH: 762.8	ASK: 0.0	VOLUME: 49.8K
LAST: 762.8	CHG(%): 66.09	PREV: 5558.0	LOW: 762.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	1884.8	1884.8	1884.8	1884.8	50.1K
10 Dec 25	5558.0	5558.0	5558.0	5558.0	50.2K
09 Dec 25	2424.1	2424.1	2424.1	2424.1	50.2K
08 Dec 25	5116.5	5116.5	5116.5	5116.5	50.2K
05 Dec 25	2147.9	2147.9	2147.9	2147.9	50.2K
04 Dec 25	1978.3	1978.3	1978.3	1978.3	50.2K
03 Dec 25	1871.5	1871.5	1871.5	1871.5	50.2K
02 Dec 25	1259.2	1259.2	1259.2	1259.2	50.2K
01 Dec 25	918.7	918.7	918.7	918.7	50.1K
28 Nov 25	13.8	13.8	13.8	13.8	50.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

762.8