INDEX, F1LP End of Day and Historical Quotes [1-Month Mcap Lows S&P 500]

10 Apr 26 10:05

LAST: 2,004	CHANGE: 54.40	OPEN: 2,004	HIGH: 2,004	ASK: 0	VOLUME: 50.0K
LAST: 2,004	CHG(%): 2.79	PREV: 1,950	LOW: 2,004	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	2,004	2,004	2,004	2,004	50.0K
09 Apr 26	1,950	1,950	1,950	1,950	50.2K
08 Apr 26	1,287	1,287	1,287	1,287	50.2K
07 Apr 26	4,278	4,278	4,278	4,278	50.2K
06 Apr 26	2,333	2,333	2,333	2,333	50.3K
02 Apr 26	2,083	2,083	2,083	2,083	50.3K
01 Apr 26	2,257	2,956	2,257	2,956	50.3K
31 Mar 26	2,956	2,956	2,956	2,956	50.3K
30 Mar 26	26,949	26,949	26,949	26,949	50.3K
27 Mar 26	30,905	30,905	30,905	30,905	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,004