INDEX, F1LP End of Day and Historical Quotes [1-Month Mcap Lows S&P 500]

02 Mar 26 10:05

LAST: 4,564	CHANGE: 1933.39	OPEN: 4,564	HIGH: 4,564	ASK: 0	VOLUME: 50.1K
LAST: 4,564	CHG(%): 73.48	PREV: 2,631	LOW: 4,564	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	5,824	5,824	5,824	5,824	50.3K
27 Feb 26	2,631	2,631	2,631	2,631	50.3K
26 Feb 26	569	569	569	569	50.3K
25 Feb 26	1,067	1,067	1,067	1,067	50.3K
24 Feb 26	6,968	6,968	6,968	6,968	50.3K
23 Feb 26	8,656	8,656	8,656	8,656	50.3K
20 Feb 26	385	385	385	385	50.3K
19 Feb 26	888	888	888	888	50.3K
18 Feb 26	344	344	344	344	50.3K
17 Feb 26	11,458	11,458	11,458	11,458	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,564