INDEX, F1LP End of Day and Historical Quotes [1-Month Mcap Lows S&P 500]

29 Apr 26 10:05

LAST: 2,784	CHANGE: 1549.55	OPEN: 2,784	HIGH: 2,784	ASK: 0	VOLUME: 50.0K
LAST: 2,784	CHG(%): 59.04	PREV: 2,625	LOW: 2,784	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	4,174	4,174	4,174	4,174	50.3K
28 Apr 26	2,625	2,625	2,625	2,625	50.3K
27 Apr 26	3,068	3,068	3,068	3,068	50.3K
24 Apr 26	3,240	3,240	3,240	3,240	50.3K
23 Apr 26	2,172	2,172	2,172	2,172	50.3K
22 Apr 26	4,299	4,299	4,299	4,299	50.3K
21 Apr 26	3,176	3,176	3,176	3,176	50.3K
20 Apr 26	923	923	923	923	50.3K
17 Apr 26	3,165	3,165	3,165	3,165	50.3K
16 Apr 26	2,016	2,016	2,016	2,016	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,784