INDEX, F1LP End of Day and Historical Quotes [1-Month Mcap Lows S&P 500]

27 Mar 26 10:05

LAST: 23,442	CHANGE: 13438.82	OPEN: 23,442	HIGH: 23,442	ASK: 0	VOLUME: 50.1K
LAST: 23,442	CHG(%): 76.94	PREV: 17,466	LOW: 23,442	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	30,905	30,905	30,905	30,905	50.3K
26 Mar 26	17,466	17,466	17,466	17,466	50.3K
25 Mar 26	14,225	14,225	14,225	14,225	50.3K
24 Mar 26	16,965	16,965	16,965	16,965	50.3K
23 Mar 26	3,079	3,079	3,079	3,079	50.3K
20 Mar 26	26,401	26,401	26,401	26,401	50.3K
19 Mar 26	20,692	20,692	20,692	20,692	50.3K
18 Mar 26	13,301	13,301	13,301	13,301	50.3K
17 Mar 26	3,274	3,274	3,274	3,274	50.3K
16 Mar 26	2,058	2,058	2,058	2,058	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,442