INDEX, F1LP End of Day and Historical Quotes [1-Month Mcap Lows S&P 500]

06 Oct 26 10:12

LAST: 838.3	CHANGE: 4868.93	OPEN: 838.3	HIGH: 838.3	ASK: 0.0	VOLUME: 50.1K
LAST: 838.3	CHG(%): 68.84	PREV: 7073.3	LOW: 838.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	2204.4	2204.4	2204.4	2204.4	50.1K
05 Oct 26	7073.3	7073.3	7073.3	7073.3	50.3K
02 Oct 26	6455.6	6455.6	6455.6	6455.6	50.3K
01 Oct 26	16285.9	16285.9	16285.9	16285.9	50.3K
30 Sep 26	12814.6	12814.6	12814.6	12814.6	50.3K
29 Sep 26	11646.2	11646.2	11646.2	11646.2	50.3K
28 Sep 26	8940.4	8940.4	8940.4	8940.4	50.3K
25 Sep 26	6423.6	6423.6	6423.6	6423.6	50.3K
24 Sep 26	8967.1	8967.1	8967.1	8967.1	50.3K
23 Sep 26	8703.4	8703.4	8703.4	8703.4	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

838.3