INDEX, F1LP End of Day and Historical Quotes [1-Month Mcap Lows S&P 500]

19 Feb 26 10:05

LAST: 661.9	CHANGE: 318.09	OPEN: 661.9	HIGH: 661.9	ASK: 0.0	VOLUME: 49.4K
LAST: 661.9	CHG(%): 92.52	PREV: 343.8	LOW: 661.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	661.9	661.9	661.9	661.9	49.4K
18 Feb 26	343.8	343.8	343.8	343.8	50.3K
17 Feb 26	11458.4	11458.4	11458.4	11458.4	50.3K
13 Feb 26	13390.6	13390.6	13390.6	13390.6	50.3K
12 Feb 26	8166.3	8166.3	8166.3	8166.3	50.3K
11 Feb 26	3060.1	3060.1	3060.1	3060.1	50.3K
10 Feb 26	1344.5	1344.5	1344.5	1344.5	50.3K
09 Feb 26	2107.8	2107.8	2107.8	2107.8	50.2K
06 Feb 26	4019.9	4019.9	4019.9	4019.9	50.2K
05 Feb 26	24372.7	24372.7	24372.7	24372.7	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

661.9