INDEX, F1LP End of Day and Historical Quotes [1-Month Mcap Lows S&P 500]

17 Apr 26 10:05

LAST: 2,276	CHANGE: 1148.76	OPEN: 2,276	HIGH: 2,276	ASK: 0	VOLUME: 49.8K
LAST: 2,276	CHG(%): 56.98	PREV: 2,016	LOW: 2,276	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	3,165	3,165	3,165	3,165	50.3K
16 Apr 26	2,016	2,016	2,016	2,016	50.3K
15 Apr 26	915	915	915	915	50.3K
14 Apr 26	2,525	2,525	2,525	2,525	50.3K
13 Apr 26	1,725	1,725	1,725	1,725	50.2K
10 Apr 26	3,776	3,776	3,776	3,776	50.2K
09 Apr 26	1,950	1,950	1,950	1,950	50.2K
08 Apr 26	1,287	1,287	1,287	1,287	50.2K
07 Apr 26	4,278	4,278	4,278	4,278	50.2K
06 Apr 26	2,333	2,333	2,333	2,333	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,276