INDEX, F1LP End of Day and Historical Quotes [1-Month Mcap Lows S&P 500]

08 Sep 26 10:11

LAST: 5,321	CHANGE: 2417.07	OPEN: 5,321	HIGH: 5,321	ASK: 0	VOLUME: 50.3K
LAST: 5,321	CHG(%): 83.23	PREV: 2,904	LOW: 5,321	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	5,321	5,321	5,321	5,321	50.3K
04 Sep 26	2,904	2,904	2,904	2,904	50.3K
03 Sep 26	8,543	8,543	8,543	8,543	50.3K
02 Sep 26	11,625	11,625	11,625	11,625	50.3K
01 Sep 26	19,837	19,837	19,837	19,837	50.3K
31 Aug 26	15,456	15,456	15,456	15,456	50.3K
28 Aug 26	2,515	2,515	2,515	2,515	50.2K
27 Aug 26	3,044	3,044	3,044	3,044	50.2K
26 Aug 26	2,463	2,463	2,463	2,463	50.2K
25 Aug 26	2,861	2,861	2,861	2,861	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,321