INDEX, F1LP End of Day and Historical Quotes [1-Month Mcap Lows S&P 500]

01 Sep 26 10:11

LAST: 16,754	CHANGE: 4380.87	OPEN: 16,754	HIGH: 16,754	ASK: 0	VOLUME: 50.3K
LAST: 16,754	CHG(%): 28.34	PREV: 15,456	LOW: 16,754	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	19,837	19,837	19,837	19,837	50.3K
31 Aug 26	15,456	15,456	15,456	15,456	50.3K
28 Aug 26	2,515	2,515	2,515	2,515	50.2K
27 Aug 26	3,044	3,044	3,044	3,044	50.2K
26 Aug 26	2,463	2,463	2,463	2,463	50.2K
25 Aug 26	2,861	2,861	2,861	2,861	50.2K
24 Aug 26	2,890	2,890	2,890	2,890	50.2K
21 Aug 26	2,867	2,867	2,867	2,867	50.2K
20 Aug 26	3,402	3,402	3,402	3,402	50.2K
19 Aug 26	3,189	3,189	3,189	3,189	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,754