INDEX, F1LP End of Day and Historical Quotes [1-Month Mcap Lows S&P 500]

13 May 26 10:05

LAST: 3,140	CHANGE: 3073.72	OPEN: 3,140	HIGH: 3,140	ASK: 0	VOLUME: 49.5K
LAST: 3,140	CHG(%): 49.47	PREV: 6,214	LOW: 3,140	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	3,140	3,140	3,140	3,140	49.5K
12 May 26	6,214	6,214	6,214	6,214	50.3K
11 May 26	10,042	10,042	10,042	10,042	50.2K
08 May 26	5,236	5,236	5,236	5,236	50.2K
07 May 26	3,205	3,205	3,205	3,205	50.2K
06 May 26	3,910	3,910	3,910	3,910	50.3K
05 May 26	4,248	4,248	4,248	4,248	50.3K
04 May 26	4,181	4,181	4,181	4,181	50.3K
01 May 26	1,301	1,301	1,301	1,301	50.3K
30 Apr 26	1,525	1,525	1,525	1,525	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,140