INDEX, F1LP End of Day and Historical Quotes [1-Month Mcap Lows S&P 500]

13 Jul 26 11:56

LAST: 1,520	CHANGE: 1052.19	OPEN: 1,520	HIGH: 1,520	ASK: 0	VOLUME: 50.3K
LAST: 1,520	CHG(%): 160.00	PREV: 658	LOW: 1,520	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	1,710	1,710	1,710	1,710	50.3K
10 Jul 26	658	658	658	658	50.3K
09 Jul 26	1,286	1,286	1,286	1,286	50.3K
08 Jul 26	1,763	1,763	1,763	1,763	50.3K
07 Jul 26	2,886	2,886	2,886	2,886	50.3K
06 Jul 26	831	831	831	831	50.3K
02 Jul 26	5,095	5,095	5,095	5,095	50.1K
01 Jul 26	4,207	4,207	4,207	4,207	50.1K
30 Jun 26	4,124	4,124	4,124	4,124	50.2K
29 Jun 26	10,671	10,671	10,671	10,671	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,520