INDEX, F5LC End of Day and Historical Quotes [5-Day Mcap Lows Russell 2000]

30 Jan 26 10:05

LAST: 314.4	CHANGE: 52.51	OPEN: 314.4	HIGH: 314.4	ASK: 0.0	VOLUME: 137.0K
LAST: 314.4	CHG(%): 3.89	PREV: 1349.2	LOW: 314.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1296.6	1296.6	1296.6	1296.6	192.7K
29 Jan 26	1349.2	1349.2	1349.2	1349.2	192.8K
28 Jan 26	1434.9	1434.9	1434.9	1434.9	192.7K
27 Jan 26	1043.9	1043.9	1043.9	1043.9	192.7K
26 Jan 26	920.9	920.9	920.9	920.9	192.7K
23 Jan 26	893.3	893.3	893.3	893.3	192.7K
22 Jan 26	217.6	217.6	217.6	217.6	192.9K
21 Jan 26	591.5	591.5	591.5	591.5	193.1K
20 Jan 26	1353.9	1353.9	1353.9	1353.9	193.1K
16 Jan 26	554.6	554.6	554.6	554.6	193.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

314.4