INDEX, F5LC End of Day and Historical Quotes [5-Day Mcap Lows Russell 2000]

28 Nov 25 10:05

LAST: 28.98	CHANGE: 2.27	OPEN: 28.98	HIGH: 28.98	ASK: 0.00	VOLUME: 162.9K
LAST: 28.98	CHG(%): 4.30	PREV: 52.83	LOW: 28.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	55.10	55.10	55.10	55.10	193.2K
26 Nov 25	52.83	52.83	52.83	52.83	193.4K
25 Nov 25	79.47	79.47	79.47	79.47	193.5K
24 Nov 25	184.47	184.47	184.47	184.47	193.7K
21 Nov 25	1096.74	1096.74	1096.74	1096.74	193.7K
20 Nov 25	1125.32	1125.32	1125.32	1125.32	193.7K
19 Nov 25	811.99	811.99	811.99	811.99	193.7K
18 Nov 25	1794.63	1794.63	1794.63	1794.63	193.9K
17 Nov 25	1702.63	1702.63	1702.63	1702.63	194.2K
14 Nov 25	2001.65	2001.65	2001.65	2001.65	194.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.98