F5LC5-Day Mcap Lows Russell 200007/07/25 15:43
LAST:

 427.8		CHANGE:
 346.54		OPEN:
427.8		HIGH:
427.8		ASK:
0.0		VOLUME:
208,600
CHANGE(%):
273.73		PREV:
126.6		LOW:
427.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25473.1473.1473.1473.1208,9000
07/03/25126.6126.6126.6126.6208,6000
07/02/25407.9407.9407.9407.9208,7000
07/01/25674.5674.5674.5674.5208,9000
06/30/25517.7517.7517.7517.7191,0000
06/27/25311.7311.7311.7311.7191,0000
06/26/25368.9368.9368.9368.9190,8000
06/25/25461.6461.6461.6461.6191,0000
06/24/25280.5280.5280.5280.5191,2000
06/23/251093.91093.91093.91093.9191,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.41 - 2,745.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76