INDEX, F5LC End of Day and Historical Quotes [5-Day Mcap Lows Russell 2000]

11 Nov 25 10:05

LAST: 143.4	CHANGE: 174.21	OPEN: 143.4	HIGH: 143.4	ASK: 0.0	VOLUME: 160.8K
LAST: 143.4	CHG(%): 54.85	PREV: 317.6	LOW: 143.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	143.4	143.4	143.4	143.4	160.8K
10 Nov 25	317.6	317.6	317.6	317.6	194.3K
07 Nov 25	1288.5	1288.5	1288.5	1288.5	194.2K
06 Nov 25	1004.8	1004.8	1004.8	1004.8	194.4K
05 Nov 25	741.5	741.5	741.5	741.5	194.5K
04 Nov 25	1387.6	1387.6	1387.6	1387.6	194.4K
03 Nov 25	1323.3	1323.3	1323.3	1323.3	194.3K
31 Oct 25	1404.4	1404.4	1404.4	1404.4	194.5K
30 Oct 25	1666.1	1666.1	1666.1	1666.1	194.8K
29 Oct 25	1533.1	1533.1	1533.1	1533.1	195.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.4