EODData

INDEX, F5LC: 5-Day Mcap Lows Russell 2000

31 Aug 26 10:11
LAST:

1,235

CHANGE:
 70.19
OPEN:
1,235
HIGH:
1,235
ASK:
0
VOLUME:
185.4K
CHG(%):
6.03
PREV:
1,164
LOW:
1,235
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 261,2351,2351,2351,235185.4K
28 Aug 261,1641,1641,1641,164193.7K
27 Aug 261,1571,1571,1571,157193.9K
26 Aug 26976976976976194.0K
25 Aug 26937937937937194.0K
24 Aug 261,0601,0601,0601,060194.1K
21 Aug 26985985985985194.1K
20 Aug 261,7681,7681,7681,768194.2K
19 Aug 261,3061,3061,3061,306194.2K
18 Aug 261,3221,3221,3221,322194.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,093.6612.9%
MA10:1,190.903.7%
MA20:952.0729.7%
MA50:920.4934.1%
MA100:887.3839.1%
MA200:888.0239.0%
STO9:35.83
STO14:56.76
RSI14:59.43
WPR14:-43.25
MTM14:593.40
ROC14:0.93 
ATR:194.99 
Week High:1,234.630.0%
Week Low:937.1131.7%
Month High:1,767.5643.2%
Month Low:504.8239.0%
Year High:2,278.9884.6%
Year Low:52.832,237.0%
Volatility:399.32