INDEX, F5LC End of Day and Historical Quotes [5-Day Mcap Lows Russell 2000]

11 Dec 25 10:05

LAST: 236.1	CHANGE: 304.54	OPEN: 236.1	HIGH: 236.1	ASK: 0.0	VOLUME: 163.7K
LAST: 236.1	CHG(%): 36.13	PREV: 842.8	LOW: 236.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	538.3	538.3	538.3	538.3	193.2K
10 Dec 25	842.8	842.8	842.8	842.8	193.2K
09 Dec 25	737.9	737.9	737.9	737.9	193.5K
08 Dec 25	895.1	895.1	895.1	895.1	193.6K
05 Dec 25	690.3	690.3	690.3	690.3	193.5K
04 Dec 25	549.4	549.4	549.4	549.4	193.3K
03 Dec 25	812.1	812.1	812.1	812.1	193.7K
02 Dec 25	835.4	835.4	835.4	835.4	193.5K
01 Dec 25	393.8	393.8	393.8	393.8	193.2K
28 Nov 25	55.1	55.1	55.1	55.1	193.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

236.1