INDEX, F5LC End of Day and Historical Quotes [5-Day Mcap Lows Russell 2000]

29 Jul 26 10:12

LAST: 263.1	CHANGE: 1.77	OPEN: 263.1	HIGH: 263.1	ASK: 0.0	VOLUME: 178.8K
LAST: 263.1	CHG(%): 0.16	PREV: 1096.2	LOW: 263.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	1094.5	1094.5	1094.5	1094.5	197.0K
28 Jul 26	1096.2	1096.2	1096.2	1096.2	197.0K
27 Jul 26	772.8	772.8	772.8	772.8	197.0K
24 Jul 26	768.2	768.2	768.2	768.2	197.1K
23 Jul 26	1684.4	1684.4	1684.4	1684.4	197.1K
22 Jul 26	1054.5	1054.5	1054.5	1054.5	197.3K
21 Jul 26	905.5	905.5	905.5	905.5	197.3K
20 Jul 26	650.5	650.5	650.5	650.5	197.7K
17 Jul 26	1219.4	1219.4	1219.4	1219.4	197.7K
16 Jul 26	926.8	926.8	926.8	926.8	197.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

263.1