INDEX, F5LC End of Day and Historical Quotes [5-Day Mcap Lows Russell 2000]

10 Feb 26 10:05

LAST: 64.79	CHANGE: 50.01	OPEN: 64.79	HIGH: 64.79	ASK: 0.00	VOLUME: 144.5K
LAST: 64.79	CHG(%): 13.45	PREV: 371.76	LOW: 64.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	321.75	321.75	321.75	321.75	192.1K
09 Feb 26	371.76	371.76	371.76	371.76	192.3K
06 Feb 26	334.19	334.19	334.19	334.19	192.4K
05 Feb 26	1266.93	1266.93	1266.93	1266.93	192.4K
04 Feb 26	1117.96	1117.96	1117.96	1117.96	192.4K
03 Feb 26	925.10	925.10	925.10	925.10	192.3K
02 Feb 26	887.02	887.02	887.02	887.02	192.5K
30 Jan 26	1296.64	1296.64	1296.64	1296.64	192.7K
29 Jan 26	1349.15	1349.15	1349.15	1349.15	192.8K
28 Jan 26	1434.93	1434.93	1434.93	1434.93	192.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.79