F5LC5-Day Mcap Lows Russell 200007/18/25 16:15
LAST:

 641.4		CHANGE:
 229.90		OPEN:
641.4		HIGH:
641.4		ASK:
0.0		VOLUME:
208,500
CHANGE(%):
55.86		PREV:
411.5		LOW:
641.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25641.4641.4641.4641.4208,5000
07/17/25411.5411.5411.5411.5208,4000
07/16/251576.71576.71576.71576.7208,6000
07/15/251409.71409.71409.71409.7208,6000
07/14/25870.5870.5870.5870.5208,6000
07/11/25883.2883.2883.2883.2208,6000
07/10/25547.6547.6547.6547.6208,8000
07/09/25573.3573.3573.3573.3208,7000
07/08/25505.2505.2505.2505.2208,7000
07/07/25473.1473.1473.1473.1208,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.41 - 2,745.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29