F5LC5-Day Mcap Lows Russell 200012/05/24 11:48
LAST:

 1,020		CHANGE:
 252.75		OPEN:
1,020		HIGH:
1,020		ASK:
0		VOLUME:
191,700
CHANGE(%):
19.86		PREV:
1,273		LOW:
1,020		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/241,0201,0201,0201,020191,7000
12/03/241,1401,1401,1401,140193,7000
11/26/24207207207207194,6000
11/25/2471717171194,6000
11/22/24109109109109194,5000
11/21/24242242242242194,5000
11/20/24843843843843194,6000
11/19/241,6431,6431,6431,643194,5000
11/18/241,3211,3211,3211,321194,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.65 - 2,328.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04