INDEX, F5LC End of Day and Historical Quotes [5-Day Mcap Lows Russell 2000]

15 May 26 10:05

LAST: 838.7	CHANGE: 1082.70	OPEN: 838.7	HIGH: 838.7	ASK: 0.0	VOLUME: 156.4K
LAST: 838.7	CHG(%): 183.90	PREV: 588.8	LOW: 838.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1671.5	1671.5	1671.5	1671.5	189.2K
14 May 26	588.8	588.8	588.8	588.8	189.4K
13 May 26	1263.6	1263.6	1263.6	1263.6	189.6K
12 May 26	1693.3	1693.3	1693.3	1693.3	189.8K
11 May 26	930.2	930.2	930.2	930.2	189.9K
08 May 26	686.4	686.4	686.4	686.4	189.6K
07 May 26	789.9	789.9	789.9	789.9	190.3K
06 May 26	532.9	532.9	532.9	532.9	190.2K
05 May 26	588.3	588.3	588.3	588.3	190.4K
04 May 26	913.6	913.6	913.6	913.6	190.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

838.7