INDEX, F5LC End of Day and Historical Quotes [5-Day Mcap Lows Russell 2000]

04 Nov 26 10:12

LAST: 347.9	CHANGE: 79.46	OPEN: 347.9	HIGH: 347.9	ASK: 0.0	VOLUME: 179.9K
LAST: 347.9	CHG(%): 11.62	PREV: 684.0	LOW: 347.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	763.4	763.4	763.4	763.4	194.1K
03 Nov 26	684.0	684.0	684.0	684.0	194.2K
02 Nov 26	798.1	798.1	798.1	798.1	194.2K
30 Oct 26	766.4	766.4	766.4	766.4	194.8K
29 Oct 26	415.7	415.7	415.7	415.7	194.6K
28 Oct 26	728.1	728.1	728.1	728.1	194.9K
27 Oct 26	465.4	465.4	465.4	465.4	195.3K
26 Oct 26	507.6	507.6	507.6	507.6	195.2K
23 Oct 26	859.7	859.7	859.7	859.7	195.4K
22 Oct 26	869.4	869.4	869.4	869.4	195.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

347.9