F5LC5-Day Mcap Lows Russell 200005/29/2025
LAST:

 304.1		CHANGE:
 67.88		OPEN:
304.1		HIGH:
304.1		ASK:
0.0		VOLUME:
190,900
CHANGE(%):
28.73		PREV:
236.3		LOW:
304.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25304.1304.1304.1304.1190,9000
05/28/25236.3236.3236.3236.3191,1000
05/27/25141.4141.4141.4141.4191,0000
05/26/251840.11840.11840.11840.100
05/23/251840.11840.11840.11840.1191,0000
05/22/252048.42048.42048.42048.4191,0000
05/21/251720.11720.11720.11720.1191,0000
05/20/25486.5486.5486.5486.5190,9000
05/19/25944.3944.3944.3944.3191,1000
05/16/25415.9415.9415.9415.9191,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.41 - 2,745.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35