INDEX, F5LC End of Day and Historical Quotes [5-Day Mcap Lows Russell 2000]

18 Aug 26 10:12

LAST: 708.3	CHANGE: 496.18	OPEN: 708.3	HIGH: 708.3	ASK: 0.0	VOLUME: 180.8K
LAST: 708.3	CHG(%): 60.07	PREV: 826.1	LOW: 708.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	1322.3	1322.3	1322.3	1322.3	194.2K
17 Aug 26	826.1	826.1	826.1	826.1	194.3K
14 Aug 26	682.7	682.7	682.7	682.7	194.5K
13 Aug 26	535.2	535.2	535.2	535.2	194.5K
12 Aug 26	641.2	641.2	641.2	641.2	194.5K
11 Aug 26	720.0	720.0	720.0	720.0	194.5K
10 Aug 26	1078.2	1078.2	1078.2	1078.2	194.5K
07 Aug 26	911.8	911.8	911.8	911.8	194.5K
06 Aug 26	709.9	709.9	709.9	709.9	194.5K
05 Aug 26	505.0	505.0	505.0	505.0	194.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

708.3