INDEX, F5LC End of Day and Historical Quotes [5-Day Mcap Lows Russell 2000]

02 Oct 26 10:13

LAST: 135.3	CHANGE: 1411.13	OPEN: 135.3	HIGH: 135.3	ASK: 0.0	VOLUME: 183.4K
LAST: 135.3	CHG(%): 76.56	PREV: 1843.1	LOW: 135.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	432.0	432.0	432.0	432.0	193.6K
01 Oct 26	1843.1	1843.1	1843.1	1843.1	193.4K
30 Sep 26	1254.4	1254.4	1254.4	1254.4	193.6K
29 Sep 26	1434.7	1434.7	1434.7	1434.7	193.7K
28 Sep 26	1378.0	1378.0	1378.0	1378.0	193.7K
25 Sep 26	867.8	867.8	867.8	867.8	193.7K
24 Sep 26	1606.8	1606.8	1606.8	1606.8	193.7K
23 Sep 26	1646.1	1646.1	1646.1	1646.1	193.9K
22 Sep 26	938.7	938.7	938.7	938.7	194.0K
21 Sep 26	832.5	832.5	832.5	832.5	194.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

135.3