FYDVYTD Mcap Hi-Lo Volume GT 100K05/29/2025
LAST:

 2,200		CHANGE:
 4645.04		OPEN:
2,200		HIGH:
2,200		ASK:
0		VOLUME:
399,500
CHANGE(%):
67.86		PREV:
6,845		LOW:
2,200		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252,2002,2002,2002,200399,5000
05/28/256,8456,8456,8456,845406,3000
05/27/259,3919,3919,3919,391418,2000
05/26/251,9611,9611,9611,96100
05/23/251,9611,9611,9611,961395,3000
05/22/254,1054,1054,1054,105401,8000
05/21/253,2213,2213,2213,221405,3000
05/20/254,1024,1024,1024,102401,6000
05/19/259,4709,4709,4709,470400,0000
05/16/256,5476,5476,5476,547407,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-47,403.40 - 36,980.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35