EODData

INDEX, FYDV: YTD Mcap Hi-Lo Volume GT 100K

28 Nov 25 10:05
LAST:

3,611

CHANGE:
 2928.44
OPEN:
3,611
HIGH:
3,611
ASK:
0
VOLUME:
74.8K
CHG(%):
33.01
PREV:
8,871
LOW:
3,611
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 255,9435,9435,9435,943375.0K
26 Nov 258,8718,8718,8718,871424.4K
25 Nov 2519,26919,26919,26919,269434.1K
24 Nov 2510,32510,32510,32510,325445.0K
21 Nov 252,0572,0572,0572,057441.8K
20 Nov 258,2878,2878,2878,287429.3K
19 Nov 258,0798,0798,0798,079426.6K
18 Nov 251,4131,4131,4131,413434.9K
17 Nov 258,1238,1238,1238,123432.6K
14 Nov 252,1292,1292,1292,129424.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9,293.21157.3%
MA10:7,449.61106.3%
MA20:6,687.0585.2%
MA50:8,227.15127.8%
MA100:8,087.15123.9%
MA200:4,335.7020.1%
STO9:25.37
STO14:25.37
RSI14:52.98
WPR14:-74.63
MTM14:-390.11
ROC14:-0.06 
ATR:6,022.46 
Week High:19,269.28433.6%
Week Low:2,057.0375.6%
Month High:22,730.47529.4%
Month Low:409.8420.1%
Year High:36,980.98924.1%
Year Low:-47,403.40-107.6%
Volatility:1,557.53