INDEX, FYDV End of Day and Historical Quotes [YTD Mcap Hi-Lo Volume GT 100K]

08 Jan 26 10:06

LAST: 243.9	CHANGE: 14042.20	OPEN: 243.9	HIGH: 243.9	ASK: 0.0	VOLUME: 85.3K
LAST: 243.9	CHG(%): 74.33	PREV: 18891.9	LOW: 243.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	4849.7	4849.7	4849.7	4849.7	433.8K
07 Jan 26	18891.9	18891.9	18891.9	18891.9	427.9K
06 Jan 26	21791.8	21791.8	21791.8	21791.8	441.4K
05 Jan 26	17127.0	17127.0	17127.0	17127.0	455.5K
02 Jan 26	0.0	0.0	0.0	0.0	428.1K
31 Dec 25	103.7	103.7	103.7	103.7	425.5K
30 Dec 25	1681.9	1681.9	1681.9	1681.9	434.1K
29 Dec 25	2276.8	2276.8	2276.8	2276.8	440.1K
26 Dec 25	5979.3	5979.3	5979.3	5979.3	395.5K
24 Dec 25	6173.7	6173.7	6173.7	6173.7	357.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

243.9