EODData

INDEX, FYDV: YTD Mcap Hi-Lo Volume GT 100K

07 Nov 2025
LAST:

913.3

CHANGE:
 166.71
OPEN:
913.3
HIGH:
913.3
ASK:
0.0
VOLUME:
435.5K
CHG(%):
15.44
PREV:
1080.0
LOW:
913.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25913.3913.3913.3913.3435.5K
06 Nov 251080.01080.01080.01080.0433.7K
05 Nov 252585.92585.92585.92585.9427.6K
04 Nov 25409.8409.8409.8409.8445.7K
03 Nov 256344.06344.06344.06344.0439.0K
31 Oct 257563.27563.27563.27563.2428.6K
30 Oct 2513973.613973.613973.613973.6431.0K
29 Oct 2522730.522730.522730.522730.5434.2K
28 Oct 2521108.321108.321108.321108.3430.7K
27 Oct 2517907.917907.917907.917907.9438.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,266.61148.2%
MA10:9,461.66936.0%
MA20:7,578.36729.8%
MA50:8,798.01863.3%
MA100:8,301.26808.9%
MA200:4,469.64389.4%
STO9:2.26 
STO14:2.26 
RSI14:39.63 
WPR14:-97.74 
MTM14:-5,360.96
ROC14:-0.85 
ATR:4,140.04 
Week High:7,563.24728.1%
Week Low:409.84122.8%
Month High:22,730.472,388.8%
Month Low:409.84389.4%
Year High:36,980.983,949.1%
Year Low:-47,403.40-101.9%
Volatility:1,079.68