FYDVYTD Mcap Hi-Lo Volume GT 100K12/05/24 11:48
LAST:

 10,991		CHANGE:
 1715.71		OPEN:
10,991		HIGH:
10,991		ASK:
0		VOLUME:
235,600
CHANGE(%):
13.50		PREV:
12,707		LOW:
10,991		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2410,99110,99110,99110,991235,6000
12/03/248,9928,9928,9928,992353,4000
11/26/247,2777,2777,2777,277410,1000
11/25/2414,78314,78314,78314,783436,8000
11/22/2411,03311,03311,03311,033406,6000
11/21/2411,01611,01611,01611,016405,7000
11/20/241,8741,8741,8741,874395,6000
11/19/241,9151,9151,9151,915406,6000
11/18/241,2581,2581,2581,258413,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-18,932.70 - 23,969.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04