INDEX, FYDV End of Day and Historical Quotes [YTD Mcap Hi-Lo Volume GT 100K]

10 Nov 26 10:05

LAST: 685.3	CHANGE: 343.10	OPEN: 685.3	HIGH: 685.3	ASK: 0.0	VOLUME: 82.1K
LAST: 685.3	CHG(%): 16.86	PREV: 2034.6	LOW: 685.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	2377.7	2377.7	2377.7	2377.7	420.2K
09 Nov 26	2034.6	2034.6	2034.6	2034.6	425.8K
06 Nov 26	-1621.5	-1621.5	-1621.5	-1621.5	419.7K
05 Nov 26	15287.1	15287.1	15287.1	15287.1	424.0K
04 Nov 26	17691.4	17691.4	17691.4	17691.4	421.5K
03 Nov 26	1628.1	1628.1	1628.1	1628.1	420.5K
02 Nov 26	4896.5	4896.5	4896.5	4896.5	420.3K
30 Oct 26	9560.7	9560.7	9560.7	9560.7	419.1K
29 Oct 26	3919.2	3919.2	3919.2	3919.2	415.2K
28 Oct 26	705.3	705.3	705.3	705.3	415.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

685.3