INDEX, FYDV End of Day and Historical Quotes [YTD Mcap Hi-Lo Volume GT 100K]

11 Dec 25 10:05

LAST: 1,768	CHANGE: 1578.91	OPEN: 1,768	HIGH: 1,768	ASK: 0	VOLUME: 77.9K
LAST: 1,768	CHG(%): 15.96	PREV: 9,894	LOW: 1,768	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	8,315	8,315	8,315	8,315	442.6K
10 Dec 25	9,894	9,894	9,894	9,894	448.5K
09 Dec 25	2,109	2,109	2,109	2,109	439.5K
08 Dec 25	4,448	4,448	4,448	4,448	438.9K
05 Dec 25	5,869	5,869	5,869	5,869	430.5K
04 Dec 25	5,067	5,067	5,067	5,067	419.7K
03 Dec 25	10,218	10,218	10,218	10,218	423.2K
02 Dec 25	7,957	7,957	7,957	7,957	422.2K
01 Dec 25	7,698	7,698	7,698	7,698	439.8K
28 Nov 25	5,943	5,943	5,943	5,943	375.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,768