F6HY6-Month Mcap Highs S&P 500 Consumer Disc07/03/25 16:03
LAST:

 199.6		CHANGE:
 2.98		OPEN:
199.6		HIGH:
199.6		ASK:
0.0		VOLUME:
5,100
CHANGE(%):
1.52		PREV:
196.6		LOW:
199.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25199.6199.6199.6199.65,1000
07/02/25196.6196.6196.6196.65,1000
07/01/25302.0302.0302.0302.05,1000
06/30/25388.2388.2388.2388.25,1000
06/27/25425.2425.2425.2425.25,1000
06/26/25181.9181.9181.9181.95,1000
06/25/2598.698.698.698.65,1000
06/24/25229.1229.1229.1229.15,1000
06/23/25107.5107.5107.5107.55,1000
06/20/25119.8119.8119.8119.85,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 2,501.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63