F6HY6-Month Mcap Highs S&P 500 Consumer Disc05/24/2024
LAST:

 54.04
CHANGE:
 60.52
OPEN:
54.04
HIGH:
54.04
ASK:
0.00
VOLUME:
5,200
CHANGE(%):
52.83
PREV:
114.56
LOW:
54.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2454.0454.0454.0454.045,2000
05/22/24114.56114.56114.56114.565,2000
05/21/2411.1811.1811.1811.185,2000
05/20/24112.65112.65112.65112.655,2000
05/17/2463.6363.6363.6363.635,2000
05/16/24121.03121.03121.03121.035,2000
05/15/2469.6469.6469.6469.645,2000
05/14/248.568.568.568.565,2000
05/13/248.578.578.578.575,2000
05/10/2497.5197.5197.5197.515,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 2,501.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38