INDEX, F6HY End of Day and Historical Quotes [6-Month Mcap Highs S&P 500 Consumer Disc]

08 Dec 25 10:05

LAST: 58.00	CHANGE: 39.96	OPEN: 58.00	HIGH: 58.00	ASK: 0.00	VOLUME: 4.8K
LAST: 58.00	CHG(%): 40.81	PREV: 97.91	LOW: 58.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	57.95	57.95	57.95	57.95	4.9K
05 Dec 25	97.91	97.91	97.91	97.91	4.9K
04 Dec 25	127.82	127.82	127.82	127.82	4.9K
03 Dec 25	151.96	151.96	151.96	151.96	4.9K
02 Dec 25	0.01	0.01	0.01	0.01	4.9K
01 Dec 25	279.60	279.60	279.60	279.60	4.9K
28 Nov 25	238.27	238.27	238.27	238.27	4.9K
26 Nov 25	567.27	567.27	567.27	567.27	4.9K
25 Nov 25	521.96	521.96	521.96	521.96	4.9K
24 Nov 25	77.85	77.85	77.85	77.85	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.00