INDEX, F6HY End of Day and Historical Quotes [6-Month Mcap Highs S&P 500 Consumer Disc]

15 Dec 25 10:05

LAST: 1,688	CHANGE: 1909.97	OPEN: 1,688	HIGH: 1,688	ASK: 0	VOLUME: 4.8K
LAST: 1,688	CHG(%): 1047.48	PREV: 182	LOW: 1,688	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	2,092	2,092	2,092	2,092	4.9K
12 Dec 25	182	182	182	182	4.9K
11 Dec 25	379	379	379	379	4.9K
10 Dec 25	307	307	307	307	4.9K
09 Dec 25	96	96	96	96	4.9K
08 Dec 25	58	58	58	58	4.9K
05 Dec 25	98	98	98	98	4.9K
04 Dec 25	128	128	128	128	4.9K
03 Dec 25	152	152	152	152	4.9K
02 Dec 25	0	0	0	0	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,688