INDEX, F5HR End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Real Estate]

19 May 26 10:05

LAST: 93.48	CHANGE: 47.45	OPEN: 93.48	HIGH: 93.48	ASK: 0.00	VOLUME: 3.0K
LAST: 93.48	CHG(%): 103.08	PREV: 46.03	LOW: 93.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 May 26	93.48	93.48	93.48	93.48	3.0K
18 May 26	46.03	46.03	46.03	46.03	3.1K
15 May 26	42.51	42.51	42.51	42.51	3.1K
14 May 26	104.05	104.05	104.05	104.05	3.1K
13 May 26	247.83	247.83	247.83	247.83	3.1K
12 May 26	377.21	377.21	377.21	377.21	3.1K
11 May 26	231.48	231.48	231.48	231.48	3.1K
08 May 26	315.79	315.79	315.79	315.79	3.1K
07 May 26	270.56	270.56	270.56	270.56	3.1K
06 May 26	639.44	639.44	639.44	639.44	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.48