INDEX, F5HR End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Real Estate]

07 Nov 2025

LAST: 299.6	CHANGE: 50.52	OPEN: 299.6	HIGH: 299.6	ASK: 0.0	VOLUME: 3.1K
LAST: 299.6	CHG(%): 20.28	PREV: 249.1	LOW: 299.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	299.6	299.6	299.6	299.6	3.1K
06 Nov 25	249.1	249.1	249.1	249.1	3.1K
05 Nov 25	317.9	317.9	317.9	317.9	3.1K
04 Nov 25	400.7	400.7	400.7	400.7	3.1K
03 Nov 25	0.0	0.0	0.0	0.0	3.1K
31 Oct 25	0.0	0.0	0.0	0.0	3.1K
30 Oct 25	127.9	127.9	127.9	127.9	3.1K
29 Oct 25	0.0	0.0	0.0	0.0	3.1K
28 Oct 25	152.0	152.0	152.0	152.0	3.1K
27 Oct 25	266.1	266.1	266.1	266.1	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

299.6