INDEX, F5HR End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Real Estate]

14 Aug 26 10:05

LAST: 407.7	CHANGE: 58.53	OPEN: 407.7	HIGH: 407.7	ASK: 0.0	VOLUME: 3.1K
LAST: 407.7	CHG(%): 8.86	PREV: 660.5	LOW: 407.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	601.9	601.9	601.9	601.9	3.1K
13 Aug 26	660.5	660.5	660.5	660.5	3.1K
12 Aug 26	178.4	178.4	178.4	178.4	3.1K
11 Aug 26	0.0	0.0	0.0	0.0	3.1K
10 Aug 26	0.0	0.0	0.0	0.0	3.1K
07 Aug 26	12.3	12.3	12.3	12.3	3.1K
06 Aug 26	522.5	522.5	522.5	522.5	3.1K
05 Aug 26	131.0	131.0	131.0	131.0	3.1K
04 Aug 26	38.6	38.6	38.6	38.6	3.1K
03 Aug 26	36.3	36.3	36.3	36.3	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

407.7