INDEX, F5HR End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Real Estate]

05 Aug 26 10:05

LAST: 67.88	CHANGE: 92.42	OPEN: 67.88	HIGH: 67.88	ASK: 0.00	VOLUME: 3.1K
LAST: 67.88	CHG(%): 239.74	PREV: 38.55	LOW: 67.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	130.97	130.97	130.97	130.97	3.1K
04 Aug 26	38.55	38.55	38.55	38.55	3.1K
03 Aug 26	36.30	36.30	36.30	36.30	3.1K
31 Jul 26	18.04	18.04	18.04	18.04	3.1K
30 Jul 26	79.26	79.26	79.26	79.26	3.1K
29 Jul 26	432.85	432.85	432.85	432.85	3.1K
28 Jul 26	946.94	946.94	946.94	946.94	3.1K
27 Jul 26	480.78	480.78	480.78	480.78	3.1K
24 Jul 26	623.20	623.20	623.20	623.20	3.1K
23 Jul 26	386.95	386.95	386.95	386.95	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.88