F5HR5-Day Mcap Highs S&P 500 Real Estate05/22/2024
LAST:

 102.0
CHANGE:
 61.99
OPEN:
102.0
HIGH:
102.0
ASK:
0.0
VOLUME:
3,100
CHANGE(%):
37.79
PREV:
164.0
LOW:
102.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24102.0102.0102.0102.03,1000
05/20/24164.0164.0164.0164.03,1000
05/17/24155.3155.3155.3155.33,1000
05/16/24652.1652.1652.1652.13,1000
05/15/24972.4972.4972.4972.43,1000
05/14/24536.0536.0536.0536.03,1000
05/13/24525.3525.3525.3525.33,1000
05/10/24457.1457.1457.1457.13,1000
05/09/24595.2595.2595.2595.23,1000
05/08/2478.078.078.078.03,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 962.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70