INDEX, F5HR End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Real Estate]

06 Nov 26 10:12

LAST: 0.0100	CHANGE: 971.68	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 3.0K
LAST: 0.0100	CHG(%): 100.00	PREV: 971.6900	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.0100	0.0100	0.0100	0.0100	3.0K
05 Nov 26	971.6900	971.6900	971.6900	971.6900	3.0K
04 Nov 26	1014.9100	1014.9100	1014.9100	1014.9100	3.0K
03 Nov 26	253.4800	253.4800	253.4800	253.4800	3.0K
02 Nov 26	552.4700	552.4700	552.4700	552.4700	3.0K
30 Oct 26	518.7100	518.7100	518.7100	518.7100	3.0K
29 Oct 26	503.2800	503.2800	503.2800	503.2800	3.0K
28 Oct 26	371.2500	371.2500	371.2500	371.2500	3.0K
27 Oct 26	161.3000	161.3000	161.3000	161.3000	3.0K
26 Oct 26	453.4600	453.4600	453.4600	453.4600	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100