INDEX, F5HR End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Real Estate]

28 Nov 25 10:05

LAST: 179.8	CHANGE: 51.69	OPEN: 179.8	HIGH: 179.8	ASK: 0.0	VOLUME: 3.1K
LAST: 179.8	CHG(%): 7.15	PREV: 723.1	LOW: 179.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	671.4	671.4	671.4	671.4	3.1K
26 Nov 25	723.1	723.1	723.1	723.1	3.1K
25 Nov 25	691.4	691.4	691.4	691.4	3.1K
24 Nov 25	417.1	417.1	417.1	417.1	3.1K
21 Nov 25	317.0	317.0	317.0	317.0	3.1K
20 Nov 25	549.5	549.5	549.5	549.5	3.1K
19 Nov 25	49.8	49.8	49.8	49.8	3.1K
18 Nov 25	173.6	173.6	173.6	173.6	3.1K
17 Nov 25	197.6	197.6	197.6	197.6	3.1K
14 Nov 25	169.7	169.7	169.7	169.7	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179.8