F5HR5-Day Mcap Highs S&P 500 Real Estate05/21/2025
LAST:

 197.0		CHANGE:
 175.96		OPEN:
197.0		HIGH:
197.0		ASK:
0.0		VOLUME:
3,100
CHANGE(%):
47.18		PREV:
373.0		LOW:
197.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25197.0197.0197.0197.03,1000
05/20/25373.0373.0373.0373.03,1000
05/19/25818.6818.6818.6818.63,1000
05/16/25359.2359.2359.2359.23,1000
05/15/250.00.00.00.03,1000
05/14/250.00.00.00.03,1000
05/13/2589.189.189.189.13,1000
05/12/25485.0485.0485.0485.03,1000
05/09/25224.8224.8224.8224.83,1000
05/08/25283.5283.5283.5283.53,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 962.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62