F1DJ1-Month Mcap Hi-Lo S&P 500 Utilities07/11/2025
LAST:

 -35.90		CHANGE:
 271.62		OPEN:
-35.90		HIGH:
-35.90		ASK:
0.00		VOLUME:
3,100
CHANGE(%):
115.23		PREV:
235.72		LOW:
-35.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25-35.90-35.90-35.90-35.903,1000
07/10/25235.72235.72235.72235.723,1000
07/09/25132.24132.24132.24132.243,1000
07/08/25-128.44-128.44-128.44-128.443,1000
07/07/2531.8531.8531.8531.853,1000
07/03/2531.9531.9531.9531.953,1000
07/02/25-24.56-24.56-24.56-24.563,1000
07/01/25399.92399.92399.92399.923,1000
06/30/2532.0732.0732.0732.073,1000
06/27/25228.39228.39228.39228.393,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46