F1DJ1-Month Mcap Hi-Lo S&P 500 Utilities11/26/2024
LAST:

 240.8		CHANGE:
 170.82		OPEN:
240.8		HIGH:
240.8		ASK:
0.0		VOLUME:
3,100
CHANGE(%):
41.50		PREV:
411.6		LOW:
240.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24240.8240.8240.8240.83,1000
11/22/24411.6411.6411.6411.63,1000
11/21/24414.1414.1414.1414.13,1000
11/20/24196.2196.2196.2196.23,1000
11/18/24154.1154.1154.1154.13,1000
11/15/24-98.9-98.9-98.9-98.93,1000
11/14/2432.932.932.932.93,1000
11/13/2445.345.345.345.33,1000
11/12/2488.788.788.788.73,1000
11/11/24286.2286.2286.2286.23,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04