F1LZ1-Month Mcap Lows Russell 300007/11/25 15:39
LAST:

 4,688		CHANGE:
 1950.05		OPEN:
4,688		HIGH:
4,688		ASK:
0		VOLUME:
264,300
CHANGE(%):
63.71		PREV:
3,061		LOW:
4,688		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/255,0115,0115,0115,011264,4000
07/10/253,0613,0613,0613,061264,5000
07/09/252,3172,3172,3172,317264,5000
07/08/252,2142,2142,2142,214264,5000
07/07/251,7751,7751,7751,775264,5000
07/03/25219219219219264,5000
07/02/253,2213,2213,2213,221264,5000
07/01/25959959959959264,8000
06/30/251,0131,0131,0131,013263,1000
06/27/25843843843843263,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.38 - 49,486.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46