INDEX, F1LZ End of Day and Historical Quotes [1-Month Mcap Lows Russell 3000]

01 Apr 26 10:05

LAST: 790.6	CHANGE: 0.00	OPEN: 790.6	HIGH: 790.6	ASK: 0.0	VOLUME: 238.0K
LAST: 790.6	CHG(%): 0.00	PREV: 3496.1	LOW: 790.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	2480.4	3496.1	2480.4	3496.1	255.5K
31 Mar 26	3496.1	3496.1	3496.1	3496.1	255.9K
30 Mar 26	28850.0	28850.0	28850.0	28850.0	255.9K
27 Mar 26	33119.3	33119.3	33119.3	33119.3	255.9K
26 Mar 26	18375.2	18375.2	18375.2	18375.2	255.9K
25 Mar 26	14943.5	14943.5	14943.5	14943.5	255.9K
24 Mar 26	18041.1	18041.1	18041.1	18041.1	255.9K
23 Mar 26	3443.2	3443.2	3443.2	3443.2	255.9K
20 Mar 26	29120.2	29120.2	29120.2	29120.2	256.0K
19 Mar 26	23205.6	23205.6	23205.6	23205.6	256.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

790.6