INDEX, F1LZ End of Day and Historical Quotes [1-Month Mcap Lows Russell 3000]

11 Feb 26 10:05

LAST: 1,208	CHANGE: 2470.09	OPEN: 1,208	HIGH: 1,208	ASK: 0	VOLUME: 233.3K
LAST: 1,208	CHG(%): 152.38	PREV: 1,621	LOW: 1,208	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	4,091	4,091	4,091	4,091	256.8K
10 Feb 26	1,621	1,621	1,621	1,621	257.0K
09 Feb 26	2,652	2,652	2,652	2,652	257.2K
06 Feb 26	4,686	4,686	4,686	4,686	257.2K
05 Feb 26	26,468	26,468	26,468	26,468	257.2K
04 Feb 26	16,860	16,860	16,860	16,860	257.3K
03 Feb 26	20,228	20,228	20,228	20,228	257.4K
02 Feb 26	5,876	5,876	5,876	5,876	257.4K
30 Jan 26	4,669	4,669	4,669	4,669	256.9K
29 Jan 26	11,419	11,419	11,419	11,419	257.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,208