INDEX, F1LZ End of Day and Historical Quotes [1-Month Mcap Lows Russell 3000]

01 May 26 10:05

LAST: 743.3	CHANGE: 239.59	OPEN: 743.3	HIGH: 743.3	ASK: 0.0	VOLUME: 239.6K
LAST: 743.3	CHG(%): 12.53	PREV: 1912.8	LOW: 743.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1673.3	1673.3	1673.3	1673.3	256.3K
30 Apr 26	1912.8	1912.8	1912.8	1912.8	256.4K
29 Apr 26	4821.4	4821.4	4821.4	4821.4	256.5K
28 Apr 26	3092.1	3092.1	3092.1	3092.1	256.5K
27 Apr 26	3192.0	3192.0	3192.0	3192.0	256.7K
24 Apr 26	3557.8	3557.8	3557.8	3557.8	256.6K
23 Apr 26	2447.7	2447.7	2447.7	2447.7	256.7K
22 Apr 26	4512.1	4512.1	4512.1	4512.1	256.8K
21 Apr 26	3317.4	3317.4	3317.4	3317.4	256.9K
20 Apr 26	1015.8	1015.8	1015.8	1015.8	256.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

743.3