F1LZ1-Month Mcap Lows Russell 300005/23/24 11:06
LAST:

 2,956
CHANGE:
 138.93
OPEN:
2,956
HIGH:
2,956
ASK:
0
VOLUME:
261,800
CHANGE(%):
4.93
PREV:
2,817
LOW:
2,956
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/242,9562,9562,9562,956261,8000
05/22/242,8172,8172,8172,817265,3000
05/21/242,0142,0142,0142,014265,1000
05/20/241,1831,1831,1831,183265,2000
05/17/24591591591591265,6000
05/16/24262262262262265,7000
05/15/24794794794794265,9000
05/14/24897897897897266,0000
05/13/24322322322322266,0000
05/10/24495495495495266,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.93 - 24,830.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13