INDEX, F1LZ End of Day and Historical Quotes [1-Month Mcap Lows Russell 3000]

10 Apr 26 10:05

LAST: 2,321	CHANGE: 1920.44	OPEN: 2,321	HIGH: 2,321	ASK: 0	VOLUME: 234.4K
LAST: 2,321	CHG(%): 78.29	PREV: 2,453	LOW: 2,321	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	4,374	4,374	4,374	4,374	257.1K
09 Apr 26	2,453	2,453	2,453	2,453	257.1K
08 Apr 26	1,484	1,484	1,484	1,484	257.2K
07 Apr 26	4,495	4,495	4,495	4,495	257.3K
06 Apr 26	2,419	2,419	2,419	2,419	257.4K
02 Apr 26	2,767	2,767	2,767	2,767	255.5K
01 Apr 26	2,480	3,496	2,480	3,496	255.5K
31 Mar 26	3,496	3,496	3,496	3,496	255.9K
30 Mar 26	28,850	28,850	28,850	28,850	255.9K
27 Mar 26	33,119	33,119	33,119	33,119	255.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,321