INDEX, F1LZ End of Day and Historical Quotes [1-Month Mcap Lows Russell 3000]

12 Mar 26 17:05

LAST: 12,670	CHANGE: 7000.16	OPEN: 12,670	HIGH: 12,670	ASK: 0	VOLUME: 256.3K
LAST: 12,670	CHG(%): 123.46	PREV: 5,670	LOW: 12,670	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	12,670	12,670	12,670	12,670	256.3K
11 Mar 26	5,670	5,670	5,670	5,670	256.3K
10 Mar 26	1,346	1,346	1,346	1,346	256.3K
09 Mar 26	31,700	31,700	31,700	31,700	256.4K
06 Mar 26	27,685	27,685	27,685	27,685	256.4K
05 Mar 26	9,171	9,171	9,171	9,171	256.4K
04 Mar 26	2,505	2,505	2,505	2,505	256.4K
03 Mar 26	16,078	16,078	16,078	16,078	256.4K
02 Mar 26	7,283	7,283	7,283	7,283	256.4K
27 Feb 26	3,748	3,748	3,748	3,748	256.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,670