INDEX, F1LZ End of Day and Historical Quotes [1-Month Mcap Lows Russell 3000]

11 Jun 26 10:05

LAST: 17,848	CHANGE: 5550.54	OPEN: 17,848	HIGH: 17,848	ASK: 0	VOLUME: 222.8K
LAST: 17,848	CHG(%): 22.45	PREV: 24,722	LOW: 17,848	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	19,171	19,171	19,171	19,171	254.2K
10 Jun 26	24,722	24,722	24,722	24,722	254.3K
09 Jun 26	27,136	27,136	27,136	27,136	254.4K
08 Jun 26	6,323	6,323	6,323	6,323	254.4K
05 Jun 26	8,930	8,930	8,930	8,930	254.4K
04 Jun 26	4,987	4,987	4,987	4,987	254.4K
03 Jun 26	16,859	16,859	16,859	16,859	254.6K
02 Jun 26	18,041	18,041	18,041	18,041	254.2K
01 Jun 26	17,967	17,967	17,967	17,967	254.3K
29 May 26	5,726	5,726	5,726	5,726	254.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,848