INDEX, F1LZ End of Day and Historical Quotes [1-Month Mcap Lows Russell 3000]

25 Feb 26 10:05

LAST: 434.7	CHANGE: 6569.17	OPEN: 434.7	HIGH: 434.7	ASK: 0.0	VOLUME: 225.3K
LAST: 434.7	CHG(%): 81.79	PREV: 8031.9	LOW: 434.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	1462.7	1462.7	1462.7	1462.7	256.3K
24 Feb 26	8031.9	8031.9	8031.9	8031.9	256.3K
23 Feb 26	10154.7	10154.7	10154.7	10154.7	256.5K
20 Feb 26	904.2	904.2	904.2	904.2	256.6K
19 Feb 26	1261.9	1261.9	1261.9	1261.9	256.6K
18 Feb 26	537.4	537.4	537.4	537.4	256.6K
17 Feb 26	12043.1	12043.1	12043.1	12043.1	256.6K
13 Feb 26	14024.5	14024.5	14024.5	14024.5	256.6K
12 Feb 26	9751.3	9751.3	9751.3	9751.3	256.7K
11 Feb 26	4091.1	4091.1	4091.1	4091.1	256.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

434.7