INDEX, F1LZ End of Day and Historical Quotes [1-Month Mcap Lows Russell 3000]

20 Mar 26 10:05

LAST: 8,924	CHANGE: 7935.30	OPEN: 8,924	HIGH: 8,924	ASK: 0	VOLUME: 235.6K
LAST: 8,924	CHG(%): 47.07	PREV: 16,859	LOW: 8,924	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	8,924	8,924	8,924	8,924	235.6K
19 Mar 26	16,859	16,859	16,859	16,859	218.7K
18 Mar 26	4,414	4,414	4,414	4,414	241.4K
17 Mar 26	3,647	3,647	3,647	3,647	256.1K
16 Mar 26	2,636	2,636	2,636	2,636	256.2K
13 Mar 26	14,285	14,285	14,285	14,285	256.2K
12 Mar 26	12,670	12,670	12,670	12,670	256.3K
11 Mar 26	5,670	5,670	5,670	5,670	256.3K
10 Mar 26	1,346	1,346	1,346	1,346	256.3K
09 Mar 26	31,700	31,700	31,700	31,700	256.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,924