INDEX, F1LZ End of Day and Historical Quotes [1-Month Mcap Lows Russell 3000]

14 Nov 25 10:05

LAST: 11,694	CHANGE: 6470.14	OPEN: 11,694	HIGH: 11,694	ASK: 0	VOLUME: 215.4K
LAST: 11,694	CHG(%): 93.59	PREV: 6,913	LOW: 11,694	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	13,383	13,383	13,383	13,383	255.2K
13 Nov 25	6,913	6,913	6,913	6,913	255.3K
12 Nov 25	1,342	1,342	1,342	1,342	255.4K
11 Nov 25	2,162	2,162	2,162	2,162	255.4K
10 Nov 25	2,868	2,868	2,868	2,868	255.5K
07 Nov 25	12,513	12,513	12,513	12,513	255.5K
06 Nov 25	14,185	14,185	14,185	14,185	255.5K
05 Nov 25	5,613	5,613	5,613	5,613	255.6K
04 Nov 25	7,830	7,830	7,830	7,830	255.6K
03 Nov 25	12,996	12,996	12,996	12,996	255.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,694