INDEX, F1LZ End of Day and Historical Quotes [1-Month Mcap Lows Russell 3000]

15 Apr 26 10:05

LAST: 146.3	CHANGE: 2472.59	OPEN: 146.3	HIGH: 146.3	ASK: 0.0	VOLUME: 237.8K
LAST: 146.3	CHG(%): 94.41	PREV: 2618.9	LOW: 146.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	146.3	146.3	146.3	146.3	237.8K
14 Apr 26	2618.9	2618.9	2618.9	2618.9	257.1K
13 Apr 26	1896.5	1896.5	1896.5	1896.5	257.1K
10 Apr 26	4373.6	4373.6	4373.6	4373.6	257.1K
09 Apr 26	2453.1	2453.1	2453.1	2453.1	257.1K
08 Apr 26	1484.0	1484.0	1484.0	1484.0	257.2K
07 Apr 26	4495.3	4495.3	4495.3	4495.3	257.3K
06 Apr 26	2419.4	2419.4	2419.4	2419.4	257.4K
02 Apr 26	2767.4	2767.4	2767.4	2767.4	255.5K
01 Apr 26	2480.4	3496.1	2480.4	3496.1	255.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.3