INDEX, F1LZ End of Day and Historical Quotes [1-Month Mcap Lows Russell 3000]

26 Mar 26 10:05

LAST: 12,204	CHANGE: 2739.46	OPEN: 12,204	HIGH: 12,204	ASK: 0	VOLUME: 234.5K
LAST: 12,204	CHG(%): 18.33	PREV: 14,944	LOW: 12,204	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	12,204	12,204	12,204	12,204	234.5K
25 Mar 26	14,944	14,944	14,944	14,944	255.9K
24 Mar 26	18,041	18,041	18,041	18,041	255.9K
23 Mar 26	3,443	3,443	3,443	3,443	255.9K
20 Mar 26	29,120	29,120	29,120	29,120	256.0K
19 Mar 26	23,206	23,206	23,206	23,206	256.1K
18 Mar 26	14,607	14,607	14,607	14,607	256.1K
17 Mar 26	3,647	3,647	3,647	3,647	256.1K
16 Mar 26	2,636	2,636	2,636	2,636	256.2K
13 Mar 26	14,285	14,285	14,285	14,285	256.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,204