F1LZ1-Month Mcap Lows Russell 300005/29/2025
LAST:

 1,506		CHANGE:
 400.49		OPEN:
1,506		HIGH:
1,506		ASK:
0		VOLUME:
263,200
CHANGE(%):
36.21		PREV:
1,106		LOW:
1,506		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251,5061,5061,5061,506263,2000
05/28/251,1061,1061,1061,106263,2000
05/27/25350350350350263,2000
05/26/253,3803,3803,3803,38000
05/23/253,3803,3803,3803,380263,2000
05/22/252,7972,7972,7972,797263,2000
05/21/25479479479479263,2000
05/20/2578787878263,4000
05/19/2534343434263,4000
05/16/2569696969263,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.38 - 49,486.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35