INDEX, F1LZ End of Day and Historical Quotes [1-Month Mcap Lows Russell 3000]

23 Mar 26 10:05

LAST: 508.5	CHANGE: 25677.01	OPEN: 508.5	HIGH: 508.5	ASK: 0.0	VOLUME: 234.3K
LAST: 508.5	CHG(%): 88.18	PREV: 29120.2	LOW: 508.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	3443.2	3443.2	3443.2	3443.2	255.9K
20 Mar 26	29120.2	29120.2	29120.2	29120.2	256.0K
19 Mar 26	23205.6	23205.6	23205.6	23205.6	256.1K
18 Mar 26	14607.1	14607.1	14607.1	14607.1	256.1K
17 Mar 26	3646.6	3646.6	3646.6	3646.6	256.1K
16 Mar 26	2636.4	2636.4	2636.4	2636.4	256.2K
13 Mar 26	14284.8	14284.8	14284.8	14284.8	256.2K
12 Mar 26	12670.2	12670.2	12670.2	12670.2	256.3K
11 Mar 26	5670.0	5670.0	5670.0	5670.0	256.3K
10 Mar 26	1346.2	1346.2	1346.2	1346.2	256.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

508.5