INDEX, F1LZ End of Day and Historical Quotes [1-Month Mcap Lows Russell 3000]

19 Dec 25 10:05

LAST: 918.5	CHANGE: 465.19	OPEN: 918.5	HIGH: 918.5	ASK: 0.0	VOLUME: 237.0K
LAST: 918.5	CHG(%): 33.62	PREV: 1383.7	LOW: 918.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	918.5	918.5	918.5	918.5	237.0K
18 Dec 25	1383.7	1383.7	1383.7	1383.7	254.7K
17 Dec 25	4660.3	4660.3	4660.3	4660.3	254.8K
16 Dec 25	2940.4	2940.4	2940.4	2940.4	255.0K
15 Dec 25	2667.1	2667.1	2667.1	2667.1	255.0K
12 Dec 25	2210.1	2210.1	2210.1	2210.1	255.2K
11 Dec 25	2252.7	2252.7	2252.7	2252.7	255.2K
10 Dec 25	6199.4	6199.4	6199.4	6199.4	255.3K
09 Dec 25	3027.5	3027.5	3027.5	3027.5	255.6K
08 Dec 25	5955.0	5955.0	5955.0	5955.0	255.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

918.5