F5DY5-Day Mcap Hi-Lo S&P 500 Consumer Disc07/18/25 16:15
LAST:

 1,540		CHANGE:
 852.37		OPEN:
1,540		HIGH:
1,540		ASK:
0		VOLUME:
5,100
CHANGE(%):
123.97		PREV:
688		LOW:
1,540		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251,5401,5401,5401,5405,1000
07/17/256886886886885,1000
07/16/25-555-555-555-5555,1000
07/15/251,5941,5941,5941,5945,1000
07/14/256196196196195,1000
07/11/253,1543,1543,1543,1545,1000
07/10/251,2731,2731,2731,2735,1000
07/09/252,6572,6572,6572,6575,1000
07/08/252112112112115,1000
07/07/252,2312,2312,2312,2315,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-4,874.71 - 5,300.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29