F5DY5-Day Mcap Hi-Lo S&P 500 Consumer Disc05/21/2024
LAST:

 -2,464
CHANGE:
 2076.48
OPEN:
-2,464
HIGH:
-2,464
ASK:
0
VOLUME:
5,200
CHANGE(%):
536.31
PREV:
-387
LOW:
-2,464
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24-2,464-2,464-2,464-2,4645,2000
05/20/24-387-387-387-3875,2000
05/17/24-45-45-45-455,2000
05/16/24-54-54-54-545,2000
05/15/24-1,026-1,026-1,026-1,0265,2000
05/14/24-1,478-1,478-1,478-1,4785,2000
05/13/24-1,189-1,189-1,189-1,1895,2000
05/10/246386386386385,2000
05/09/242,7412,7412,7412,7415,2000
05/08/24-659-659-659-6595,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-4,011.47 - 4,665.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12