INDEX, FYDN End of Day and Historical Quotes [YTD Mcap Hi-Lo NYSE]

26 Oct 26 10:12

LAST: 159.2	CHANGE: 1669.83	OPEN: 159.2	HIGH: 159.2	ASK: 0.0	VOLUME: 177.2K
LAST: 159.2	CHG(%): 56.09	PREV: 2977.2	LOW: 159.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	1307.3	1307.3	1307.3	1307.3	184.9K
23 Oct 26	2977.2	2977.2	2977.2	2977.2	184.9K
22 Oct 26	7635.2	7635.2	7635.2	7635.2	185.1K
21 Oct 26	3919.4	3919.4	3919.4	3919.4	185.2K
20 Oct 26	6421.7	6421.7	6421.7	6421.7	185.4K
19 Oct 26	2177.2	2177.2	2177.2	2177.2	185.1K
16 Oct 26	4781.0	4781.0	4781.0	4781.0	185.4K
15 Oct 26	5389.0	5389.0	5389.0	5389.0	186.0K
14 Oct 26	4217.2	4217.2	4217.2	4217.2	186.1K
13 Oct 26	3247.8	3247.8	3247.8	3247.8	186.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

159.2