INDEX, FYDN End of Day and Historical Quotes [YTD Mcap Hi-Lo NYSE]

04 Feb 26 10:05

LAST: 9,465	CHANGE: 3180.60	OPEN: 9,465	HIGH: 9,465	ASK: 0	VOLUME: 162.8K
LAST: 9,465	CHG(%): 50.61	PREV: 6,285	LOW: 9,465	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	9,465	9,465	9,465	9,465	162.8K
03 Feb 26	6,285	6,285	6,285	6,285	187.1K
02 Feb 26	4,574	4,574	4,574	4,574	187.6K
30 Jan 26	1,261	1,261	1,261	1,261	188.1K
29 Jan 26	8,061	8,061	8,061	8,061	187.6K
28 Jan 26	3,751	3,751	3,751	3,751	187.9K
27 Jan 26	5,819	5,819	5,819	5,819	187.6K
26 Jan 26	6,994	6,994	6,994	6,994	187.9K
23 Jan 26	3,000	3,000	3,000	3,000	187.4K
22 Jan 26	11,202	11,202	11,202	11,202	187.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,465