FYDNYTD Mcap Hi-Lo NYSE07/03/25 16:03
LAST:

 7,807		CHANGE:
 1109.11		OPEN:
7,807		HIGH:
7,807		ASK:
0		VOLUME:
189,000
CHANGE(%):
16.56		PREV:
6,698		LOW:
7,807		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257,8077,8077,8077,807188,9000
07/02/256,6986,6986,6986,698189,4000
07/01/254,2174,2174,2174,217189,3000
06/30/255,0155,0155,0155,015190,2000
06/27/254,8234,8234,8234,823190,0000
06/26/254,5594,5594,5594,559189,9000
06/25/252,9392,9392,9392,939189,5000
06/24/252,9902,9902,9902,990190,1000
06/23/251,0181,0181,0181,018190,3000
06/20/25797797797797189,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-23,166.20 - 22,183.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63