INDEX, FYDN End of Day and Historical Quotes [YTD Mcap Hi-Lo NYSE]

01 May 26 10:05

LAST: 2,242	CHANGE: 32.88	OPEN: 2,242	HIGH: 2,242	ASK: 0	VOLUME: 174.4K
LAST: 2,242	CHG(%): 1.07	PREV: 3,061	LOW: 2,242	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	3,093	3,093	3,093	3,093	187.6K
30 Apr 26	3,061	3,061	3,061	3,061	187.7K
29 Apr 26	-1,518	-1,518	-1,518	-1,518	187.8K
28 Apr 26	-769	-769	-769	-769	187.0K
27 Apr 26	1,618	1,618	1,618	1,618	188.1K
24 Apr 26	2,315	2,315	2,315	2,315	186.4K
23 Apr 26	1,694	1,694	1,694	1,694	187.0K
22 Apr 26	702	702	702	702	187.0K
21 Apr 26	3,646	3,646	3,646	3,646	186.9K
20 Apr 26	3,380	3,380	3,380	3,380	187.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,242