INDEX, FYDN End of Day and Historical Quotes [YTD Mcap Hi-Lo NYSE]

30 Jun 26 10:07

LAST: 0.0100	CHANGE: 1379.15	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 33.88	PREV: 4070.3300	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	5449.4800	5449.4800	5449.4800	5449.4800	187.0K
29 Jun 26	4070.3300	4070.3300	4070.3300	4070.3300	187.0K
26 Jun 26	4210.1000	4210.1000	4210.1000	4210.1000	187.0K
25 Jun 26	5159.2100	5159.2100	5159.2100	5159.2100	187.1K
24 Jun 26	2489.7300	2489.7300	2489.7300	2489.7300	187.4K
23 Jun 26	181.5800	181.5800	181.5800	181.5800	186.9K
22 Jun 26	3942.6900	3942.6900	3942.6900	3942.6900	187.3K
18 Jun 26	5727.6100	5727.6100	5727.6100	5727.6100	187.7K
17 Jun 26	5253.2400	5253.2400	5253.2400	5253.2400	187.5K
16 Jun 26	2681.6000	2681.6000	2681.6000	2681.6000	187.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100