INDEX, FYDN End of Day and Historical Quotes [YTD Mcap Hi-Lo NYSE]

17 Mar 26 10:05

LAST: 1,857	CHANGE: 909.19	OPEN: 1,857	HIGH: 1,857	ASK: 0	VOLUME: 175.2K
LAST: 1,857	CHG(%): 65.17	PREV: 1,395	LOW: 1,857	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	2,304	2,304	2,304	2,304	187.1K
16 Mar 26	1,395	1,395	1,395	1,395	187.4K
13 Mar 26	-3,286	-3,286	-3,286	-3,286	187.6K
12 Mar 26	-4,142	-4,142	-4,142	-4,142	187.6K
11 Mar 26	-1,708	-1,708	-1,708	-1,708	187.1K
10 Mar 26	-66	-66	-66	-66	187.1K
09 Mar 26	-7,265	-7,265	-7,265	-7,265	187.5K
06 Mar 26	-5,010	-5,010	-5,010	-5,010	187.0K
05 Mar 26	-2,451	-2,451	-2,451	-2,451	187.3K
04 Mar 26	1,043	1,043	1,043	1,043	187.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,857