FYDNYTD Mcap Hi-Lo NYSE05/29/2025
LAST:

 1,525		CHANGE:
 136.53		OPEN:
1,525		HIGH:
1,525		ASK:
0		VOLUME:
189,000
CHANGE(%):
8.22		PREV:
1,662		LOW:
1,525		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251,5251,5251,5251,525189,0000
05/28/251,6621,6621,6621,662189,3000
05/27/254,0834,0834,0834,083189,3000
05/26/251,7761,7761,7761,77600
05/23/251,7761,7761,7761,776189,1000
05/22/25525525525525188,7000
05/21/252,1832,1832,1832,183189,1000
05/20/253,6303,6303,6303,630189,2000
05/19/254,8584,8584,8584,858189,3000
05/16/254,8554,8554,8554,855189,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-23,166.20 - 22,183.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35