INDEX, FYDN End of Day and Historical Quotes [YTD Mcap Hi-Lo NYSE]

07 Nov 2025

LAST: 1,180	CHANGE: 12.69	OPEN: 1,180	HIGH: 1,180	ASK: 0	VOLUME: 189.2K
LAST: 1,180	CHG(%): 1.09	PREV: 1,168	LOW: 1,180	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,180	1,180	1,180	1,180	189.2K
06 Nov 25	1,168	1,168	1,168	1,168	189.4K
05 Nov 25	1,837	1,837	1,837	1,837	189.5K
04 Nov 25	372	372	372	372	189.3K
03 Nov 25	1,030	1,030	1,030	1,030	189.3K
31 Oct 25	260	260	260	260	189.3K
30 Oct 25	1,760	1,760	1,760	1,760	189.5K
29 Oct 25	2,327	2,327	2,327	2,327	189.9K
28 Oct 25	4,180	4,180	4,180	4,180	189.4K
27 Oct 25	3,765	3,765	3,765	3,765	189.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,180