FYDNYTD Mcap Hi-Lo NYSE07/18/25 16:15
LAST:

 3,528		CHANGE:
 1963.05		OPEN:
3,528		HIGH:
3,528		ASK:
0		VOLUME:
189,600
CHANGE(%):
35.75		PREV:
5,491		LOW:
3,528		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253,5283,5283,5283,528189,6000
07/17/255,4915,4915,4915,491189,9000
07/16/252,5142,5142,5142,514189,6000
07/15/252,9582,9582,9582,958189,9000
07/14/251,8601,8601,8601,860190,1000
07/11/25773773773773189,8000
07/10/254,3234,3234,3234,323189,8000
07/09/252,3062,3062,3062,306189,5000
07/08/253,0883,0883,0883,088189,8000
07/07/253,5223,5223,5223,522190,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-23,166.20 - 22,183.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29