FYDNYTD Mcap Hi-Lo NYSE12/05/24 11:48
LAST:

 3,231		CHANGE:
 194.84		OPEN:
3,231		HIGH:
3,231		ASK:
0		VOLUME:
190,700
CHANGE(%):
6.42		PREV:
3,037		LOW:
3,231		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/243,2313,2313,2313,231190,7000
12/03/242,6962,6962,6962,696191,9000
11/26/245,8185,8185,8185,818192,8000
11/25/2411,18011,18011,18011,180193,2000
11/22/247,9287,9287,9287,928192,5000
11/21/245,8175,8175,8175,817192,6000
11/20/241,2101,2101,2101,210192,6000
11/19/241,6171,6171,6171,617192,6000
11/18/241,3521,3521,3521,352192,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,361.89 - 12,511.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04