INDEX, FYDN End of Day and Historical Quotes [YTD Mcap Hi-Lo NYSE]

06 Jan 26 12:18

LAST: 11,052	CHANGE: 3653.62	OPEN: 11,052	HIGH: 11,052	ASK: 0	VOLUME: 186.9K
LAST: 11,052	CHG(%): 19.59	PREV: 18,651	LOW: 11,052	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	14,997	14,997	14,997	14,997	187.7K
05 Jan 26	18,651	18,651	18,651	18,651	188.1K
02 Jan 26	0	0	0	0	187.9K
31 Dec 25	72	72	72	72	188.1K
30 Dec 25	1,245	1,245	1,245	1,245	188.6K
29 Dec 25	1,791	1,791	1,791	1,791	188.4K
26 Dec 25	5,099	5,099	5,099	5,099	188.1K
24 Dec 25	5,294	5,294	5,294	5,294	187.8K
23 Dec 25	6,235	6,235	6,235	6,235	188.7K
22 Dec 25	5,380	5,380	5,380	5,380	188.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,052