F5LH5-Day Mcap Lows Price GT $1005/29/2025
LAST:

 8,362		CHANGE:
 3197.40		OPEN:
8,362		HIGH:
8,362		ASK:
0		VOLUME:
367,900
CHANGE(%):
61.91		PREV:
5,165		LOW:
8,362		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/258,3628,3628,3628,362367,9000
05/28/255,1655,1655,1655,165369,9000
05/27/253,3223,3223,3223,322372,5000
05/26/2547,48947,48947,48947,48900
05/23/2547,48947,48947,48947,489362,3000
05/22/2537,07037,07037,07037,070367,5000
05/21/2529,92529,92529,92529,925363,0000
05/20/257,2027,2027,2027,202369,6000
05/19/2514,24414,24414,24414,244366,2000
05/16/253,0343,0343,0343,034365,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.90 - 62,105.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35