INDEX, F5LH End of Day and Historical Quotes [5-Day Mcap Lows Price GT $10]

19 Oct 2026

LAST: 13,114	CHANGE: 16480.95	OPEN: 13,114	HIGH: 13,114	ASK: 0	VOLUME: 387.2K
LAST: 13,114	CHG(%): 55.69	PREV: 29,595	LOW: 13,114	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	13,114	13,114	13,114	13,114	387.2K
16 Oct 26	29,595	29,595	29,595	29,595	376.1K
15 Oct 26	47,748	47,748	47,748	47,748	383.4K
14 Oct 26	46,914	46,914	46,914	46,914	377.5K
13 Oct 26	27,755	27,755	27,755	27,755	385.9K
12 Oct 26	21,128	21,128	21,128	21,128	380.2K
09 Oct 26	14,883	14,883	14,883	14,883	381.6K
08 Oct 26	35,789	35,789	35,789	35,789	381.4K
07 Oct 26	19,203	19,203	19,203	19,203	388.1K
06 Oct 26	7,233	7,233	7,233	7,233	383.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,114