INDEX, F5LH End of Day and Historical Quotes [5-Day Mcap Lows Price GT $10]

02 Jul 26 10:05

LAST: 2,481	CHANGE: 727.37	OPEN: 2,481	HIGH: 2,481	ASK: 0	VOLUME: 298.3K
LAST: 2,481	CHG(%): 4.64	PREV: 15,672	LOW: 2,481	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	16,399	16,399	16,399	16,399	385.9K
01 Jul 26	15,672	15,672	15,672	15,672	387.4K
30 Jun 26	13,497	13,497	13,497	13,497	397.5K
29 Jun 26	20,760	20,760	20,760	20,760	390.4K
26 Jun 26	33,972	33,972	33,972	33,972	385.7K
25 Jun 26	42,694	42,694	42,694	42,694	393.2K
24 Jun 26	35,546	35,546	35,546	35,546	396.1K
23 Jun 26	39,575	39,575	39,575	39,575	387.3K
22 Jun 26	34,100	34,100	34,100	34,100	391.8K
18 Jun 26	29,384	29,384	29,384	29,384	405.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,481