F5LH5-Day Mcap Lows Price GT $1012/05/24 11:48
LAST:

 12,673		CHANGE:
 12231.22		OPEN:
12,673		HIGH:
12,673		ASK:
0		VOLUME:
346,400
CHANGE(%):
49.11		PREV:
24,904		LOW:
12,673		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2412,67312,67312,67312,673346,4000
12/03/2418,50918,50918,50918,509369,3000
11/26/249,1329,1329,1329,132382,3000
11/25/246,7596,7596,7596,759387,2000
11/22/242,1132,1132,1132,113382,7000
11/21/2415,20115,20115,20115,201378,0000
11/20/2416,53616,53616,53616,536378,0000
11/19/2425,10425,10425,10425,104380,4000
11/18/2427,63927,63927,63927,639377,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:253.54 - 43,018.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04