INDEX, F5LH End of Day and Historical Quotes [5-Day Mcap Lows Price GT $10]

14 Nov 25 10:05

LAST: 47,340	CHANGE: 36979.83	OPEN: 47,340	HIGH: 47,340	ASK: 0	VOLUME: 245.7K
LAST: 47,340	CHG(%): 231.73	PREV: 15,958	LOW: 47,340	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	52,938	52,938	52,938	52,938	380.5K
13 Nov 25	15,958	15,958	15,958	15,958	378.4K
12 Nov 25	3,099	3,099	3,099	3,099	389.0K
11 Nov 25	3,581	3,581	3,581	3,581	385.7K
10 Nov 25	5,616	5,616	5,616	5,616	392.2K
07 Nov 25	43,076	43,076	43,076	43,076	390.4K
06 Nov 25	34,308	34,308	34,308	34,308	386.4K
05 Nov 25	27,056	27,056	27,056	27,056	389.5K
04 Nov 25	37,918	37,918	37,918	37,918	389.8K
03 Nov 25	35,355	35,355	35,355	35,355	392.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47,340