INDEX, F5LH End of Day and Historical Quotes [5-Day Mcap Lows Price GT $10]

16 Jan 26 10:05

LAST: 5,917	CHANGE: 9233.18	OPEN: 5,917	HIGH: 5,917	ASK: 0	VOLUME: 282.8K
LAST: 5,917	CHG(%): 60.95	PREV: 15,150	LOW: 5,917	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	5,917	5,917	5,917	5,917	282.8K
15 Jan 26	15,150	15,150	15,150	15,150	401.4K
14 Jan 26	27,111	27,111	27,111	27,111	400.8K
13 Jan 26	21,138	21,138	21,138	21,138	399.7K
12 Jan 26	18,110	18,110	18,110	18,110	402.8K
09 Jan 26	10,406	10,406	10,406	10,406	395.5K
08 Jan 26	23,893	23,893	23,893	23,893	401.2K
07 Jan 26	16,176	16,176	16,176	16,176	389.1K
06 Jan 26	16,027	16,027	16,027	16,027	397.9K
05 Jan 26	29,340	29,340	29,340	29,340	399.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,917