INDEX, F5LH End of Day and Historical Quotes [5-Day Mcap Lows Price GT $10]

01 May 26 10:05

LAST: 1,282	CHANGE: 15063.91	OPEN: 1,282	HIGH: 1,282	ASK: 0	VOLUME: 280.0K
LAST: 1,282	CHG(%): 62.40	PREV: 24,140	LOW: 1,282	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	9,077	9,077	9,077	9,077	394.8K
30 Apr 26	24,140	24,140	24,140	24,140	399.5K
29 Apr 26	25,817	25,817	25,817	25,817	394.1K
28 Apr 26	23,890	23,890	23,890	23,890	389.1K
27 Apr 26	20,048	20,048	20,048	20,048	400.6K
24 Apr 26	18,274	18,274	18,274	18,274	390.9K
23 Apr 26	35,212	35,212	35,212	35,212	396.3K
22 Apr 26	19,462	19,462	19,462	19,462	392.7K
21 Apr 26	16,967	16,967	16,967	16,967	395.5K
20 Apr 26	4,894	4,894	4,894	4,894	396.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,282