F5LH5-Day Mcap Lows Price GT $1007/03/25 16:02
LAST:

 2,214		CHANGE:
 13461.85		OPEN:
2,214		HIGH:
2,214		ASK:
0		VOLUME:
365,900
CHANGE(%):
85.88		PREV:
15,675		LOW:
2,214		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252,2142,2142,2142,214367,4000
07/02/2515,67515,67515,67515,675381,2000
07/01/2512,16412,16412,16412,164371,8000
06/30/2510,08510,08510,08510,085378,0000
06/27/255,3845,3845,3845,384376,5000
06/26/254,9524,9524,9524,952378,7000
06/25/258,6418,6418,6418,641371,4000
06/24/255,0835,0835,0835,083374,6000
06/23/2535,44535,44535,44535,445376,6000
06/20/2527,12727,12727,12727,127371,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.90 - 62,105.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63