F5LT5-Day Mcap Lows S&P 500 Energies07/11/25 11:35
LAST:

 0.0100		CHANGE:
 201.88		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
2,300
CHANGE(%):
100.00		PREV:
201.8900		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.01000.01000.01000.01002,3000
07/10/25201.8900201.8900201.8900201.89002,3000
07/09/25119.6700119.6700119.6700119.67002,3000
07/08/25191.0100191.0100191.0100191.01002,3000
07/07/25262.0800262.0800262.0800262.08002,3000
07/03/2558.980058.980058.980058.98002,3000
07/02/25214.4100214.4100214.4100214.41002,3000
07/01/25872.7800872.7800872.7800872.78002,3000
06/30/25464.4600464.4600464.4600464.46002,3000
06/27/25131.0200131.0200131.0200131.02002,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57