INDEX, F5LT End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Energies]

31 Oct 2025

LAST: 582.4	CHANGE: 492.69	OPEN: 582.4	HIGH: 582.4	ASK: 0.0	VOLUME: 2.2K
LAST: 582.4	CHG(%): 45.83	PREV: 1075.1	LOW: 582.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	582.4	582.4	582.4	582.4	2.2K
30 Oct 25	1075.1	1075.1	1075.1	1075.1	2.2K
29 Oct 25	1120.2	1120.2	1120.2	1120.2	2.2K
28 Oct 25	350.2	350.2	350.2	350.2	2.2K
27 Oct 25	24.7	24.7	24.7	24.7	2.2K
24 Oct 25	127.6	127.6	127.6	127.6	2.2K
23 Oct 25	163.6	163.6	163.6	163.6	2.2K
22 Oct 25	97.1	97.1	97.1	97.1	2.2K
21 Oct 25	72.3	72.3	72.3	72.3	2.2K
20 Oct 25	8.0	8.0	8.0	8.0	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

582.4