F5LT5-Day Mcap Lows S&P 500 Energies07/10/25 16:44
LAST:

 201.9		CHANGE:
 82.22		OPEN:
201.9		HIGH:
201.9		ASK:
0.0		VOLUME:
2,300
CHANGE(%):
68.71		PREV:
119.7		LOW:
201.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25201.9201.9201.9201.92,3000
07/09/25119.7119.7119.7119.72,3000
07/08/25191.0191.0191.0191.02,3000
07/07/25262.1262.1262.1262.12,3000
07/03/2559.059.059.059.02,3000
07/02/25214.4214.4214.4214.42,3000
07/01/25872.8872.8872.8872.82,3000
06/30/25464.5464.5464.5464.52,3000
06/27/25131.0131.0131.0131.02,3000
06/26/25125.8125.8125.8125.82,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57