F5LT5-Day Mcap Lows S&P 500 Energies05/29/2025
LAST:

 648.5		CHANGE:
 73.44		OPEN:
648.5		HIGH:
648.5		ASK:
0.0		VOLUME:
2,300
CHANGE(%):
12.77		PREV:
575.0		LOW:
648.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25648.5648.5648.5648.52,3000
05/28/25575.0575.0575.0575.02,3000
05/27/25136.7136.7136.7136.72,3000
05/26/25253.4253.4253.4253.400
05/23/25253.4253.4253.4253.42,3000
05/22/251494.91494.91494.91494.92,3000
05/21/251320.41320.41320.41320.42,3000
05/20/251194.31194.31194.31194.32,3000
05/19/251214.01214.01214.01214.02,3000
05/16/2527.727.727.727.72,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35