F5LT5-Day Mcap Lows S&P 500 Energies12/05/24 11:48
LAST:

 288.3		CHANGE:
 1407.22		OPEN:
288.3		HIGH:
288.3		ASK:
0.0		VOLUME:
2,200
CHANGE(%):
83.00		PREV:
1695.5		LOW:
288.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24288.3288.3288.3288.32,2000
12/03/24204.7204.7204.7204.72,2000
11/26/24933.6933.6933.6933.62,1000
11/25/24435.2435.2435.2435.22,1000
11/22/24173.2173.2173.2173.22,1000
11/21/24144.8144.8144.8144.82,2000
11/19/24607.2607.2607.2607.22,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04