INDEX, F5LT End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Energies]

06 May 26 10:05

LAST: 1,692	CHANGE: 1902.05	OPEN: 1,692	HIGH: 1,692	ASK: 0	VOLUME: 2.2K
LAST: 1,692	CHG(%): 2864.53	PREV: 66	LOW: 1,692	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	1,968	1,968	1,968	1,968	2.2K
05 May 26	66	66	66	66	2.2K
04 May 26	791	791	791	791	2.2K
01 May 26	37	37	37	37	2.2K
30 Apr 26	31	31	31	31	2.2K
29 Apr 26	30	30	30	30	2.2K
28 Apr 26	0	0	0	0	2.2K
27 Apr 26	69	69	69	69	2.2K
24 Apr 26	0	0	0	0	2.2K
23 Apr 26	0	0	0	0	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,692