INDEX, F5LT End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Energies]

01 Oct 26 10:08

LAST: 416.6	CHANGE: 47.01	OPEN: 416.6	HIGH: 416.6	ASK: 0.0	VOLUME: 2.1K
LAST: 416.6	CHG(%): 9.93	PREV: 473.3	LOW: 416.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	426.3	426.3	426.3	426.3	2.1K
30 Sep 26	473.3	473.3	473.3	473.3	2.1K
29 Sep 26	2063.4	2063.4	2063.4	2063.4	2.1K
28 Sep 26	364.3	364.3	364.3	364.3	2.1K
25 Sep 26	436.5	436.5	436.5	436.5	2.1K
24 Sep 26	206.5	206.5	206.5	206.5	2.1K
23 Sep 26	543.1	543.1	543.1	543.1	2.1K
22 Sep 26	1925.3	1925.3	1925.3	1925.3	2.1K
21 Sep 26	1703.3	1703.3	1703.3	1703.3	2.1K
18 Sep 26	1271.6	1271.6	1271.6	1271.6	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

416.6