INDEX, F5HS End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Health Care]

03 Nov 26 10:02

LAST: 111.5	CHANGE: 906.71	OPEN: 111.5	HIGH: 111.5	ASK: 0.0	VOLUME: 5.8K
LAST: 111.5	CHG(%): 89.05	PREV: 1018.2	LOW: 111.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	111.5	111.5	111.5	111.5	5.8K
02 Nov 26	1018.2	1018.2	1018.2	1018.2	6.0K
30 Oct 26	4991.1	4991.1	4991.1	4991.1	6.0K
29 Oct 26	4418.4	4418.4	4418.4	4418.4	6.0K
28 Oct 26	1833.5	1833.5	1833.5	1833.5	6.0K
27 Oct 26	423.9	423.9	423.9	423.9	6.0K
26 Oct 26	1301.0	1301.0	1301.0	1301.0	6.0K
23 Oct 26	893.8	893.8	893.8	893.8	6.0K
22 Oct 26	4929.3	4929.3	4929.3	4929.3	6.0K
21 Oct 26	1683.3	1683.3	1683.3	1683.3	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.5