INDEX, F3DG End of Day and Historical Quotes [3-Month Mcap Hi-Lo Russell 1000]

10 Jul 26 10:05

LAST: 1,219	CHANGE: 1212.59	OPEN: 1,219	HIGH: 1,219	ASK: 0	VOLUME: 101.1K
LAST: 1,219	CHG(%): 17727.93	PREV: 7	LOW: 1,219	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	1,219	1,219	1,219	1,219	101.1K
08 Jul 26	7	7	7	7	100.1K
07 Jul 26	10,561	10,561	10,561	10,561	102.2K
06 Jul 26	8,261	8,261	8,261	8,261	102.2K
02 Jul 26	9,562	9,562	9,562	9,562	102.0K
01 Jul 26	4,226	4,226	4,226	4,226	102.0K
30 Jun 26	6,124	6,124	6,124	6,124	99.9K
29 Jun 26	7,068	7,068	7,068	7,068	99.9K
26 Jun 26	5,580	5,580	5,580	5,580	99.9K
25 Jun 26	5,895	5,895	5,895	5,895	99.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,219