INDEX, F3DG End of Day and Historical Quotes [3-Month Mcap Hi-Lo Russell 1000]

23 Jan 26 10:05

LAST: 517.8	CHANGE: 7716.75	OPEN: 517.8	HIGH: 517.8	ASK: 0.0	VOLUME: 97.3K
LAST: 517.8	CHG(%): 93.71	PREV: 8234.5	LOW: 517.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	517.8	517.8	517.8	517.8	97.3K
22 Jan 26	8234.5	8234.5	8234.5	8234.5	100.6K
21 Jan 26	443.1	443.1	443.1	443.1	100.6K
20 Jan 26	-6380.3	-6380.3	-6380.3	-6380.3	100.6K
16 Jan 26	5233.0	5233.0	5233.0	5233.0	100.7K
15 Jan 26	5467.4	5467.4	5467.4	5467.4	100.7K
14 Jan 26	2826.2	2826.2	2826.2	2826.2	100.7K
13 Jan 26	14051.1	14051.1	14051.1	14051.1	100.8K
12 Jan 26	13188.4	13188.4	13188.4	13188.4	100.8K
09 Jan 26	12071.0	12071.0	12071.0	12071.0	100.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

517.8