INDEX, F3DG End of Day and Historical Quotes [3-Month Mcap Hi-Lo Russell 1000]

01 May 26 10:05

LAST: 7,494	CHANGE: 8919.35	OPEN: 7,494	HIGH: 7,494	ASK: 0	VOLUME: 98.9K
LAST: 7,494	CHG(%): 54.34	PREV: 16,413	LOW: 7,494	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	7,494	7,494	7,494	7,494	98.9K
30 Apr 26	16,413	16,413	16,413	16,413	100.2K
29 Apr 26	10,460	10,460	10,460	10,460	100.2K
28 Apr 26	-491	-491	-491	-491	100.2K
27 Apr 26	14,443	14,443	14,443	14,443	100.2K
24 Apr 26	10,788	10,788	10,788	10,788	100.1K
23 Apr 26	13,617	13,617	13,617	13,617	100.1K
22 Apr 26	5,364	5,364	5,364	5,364	100.1K
21 Apr 26	9,586	9,586	9,586	9,586	100.1K
20 Apr 26	9,866	9,866	9,866	9,866	100.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,494