INDEX, F3DG End of Day and Historical Quotes [3-Month Mcap Hi-Lo Russell 1000]

28 Sep 2026

LAST: -5,208	CHANGE: 1762.58	OPEN: -5,208	HIGH: -5,208	ASK: 0	VOLUME: 101.7K
LAST: -5,208	CHG(%): 17625800.00	PREV: 0	LOW: -5,208	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	-5,208	-5,208	-5,208	-5,208	101.7K
25 Sep 26	761	761	761	761	101.7K
24 Sep 26	-1,001	-1,001	-1,001	-1,001	101.7K
23 Sep 26	156	156	156	156	101.7K
22 Sep 26	5,066	5,066	5,066	5,066	101.7K
21 Sep 26	11	11	11	11	101.7K
18 Sep 26	-1,423	-1,423	-1,423	-1,423	101.7K
17 Sep 26	-906	-906	-906	-906	101.7K
16 Sep 26	-6,422	-6,422	-6,422	-6,422	101.7K
15 Sep 26	-3,391	-3,391	-3,391	-3,391	101.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-5,208