F3DG3-Month Mcap Hi-Lo Russell 100005/23/24 12:03
LAST:

 6,777
CHANGE:
 78.36
OPEN:
6,777
HIGH:
6,777
ASK:
0
VOLUME:
99,600
CHANGE(%):
1.14
PREV:
6,855
LOW:
6,777
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/246,7776,7776,7776,77799,6000
05/22/246,8556,8556,8556,85599,7000
05/21/2410,36710,36710,36710,36799,7000
05/20/2412,49312,49312,49312,49399,7000
05/17/249,3989,3989,3989,39899,9000
05/16/2413,41813,41813,41813,41899,9000
05/15/2410,93110,93110,93110,93199,9000
05/14/247,0957,0957,0957,09599,9000
05/13/247,9377,9377,9377,93799,9000
05/10/246,4816,4816,4816,48199,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-15,129.30 - 21,501.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13