INDEX, F3DG End of Day and Historical Quotes [3-Month Mcap Hi-Lo Russell 1000]

06 Nov 2026

LAST: -3,047	CHANGE: 7076.16	OPEN: -3,047	HIGH: -3,047	ASK: 0	VOLUME: 101.8K
LAST: -3,047	CHG(%): 53.29	PREV: 13,280	LOW: -3,047	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	-3,047	-3,047	-3,047	-3,047	101.8K
05 Nov 26	6,203	6,203	6,203	6,203	101.8K
04 Nov 26	13,280	13,280	13,280	13,280	101.8K
03 Nov 26	-1,342	-1,342	-1,342	-1,342	101.8K
02 Nov 26	7,941	7,941	7,941	7,941	101.8K
30 Oct 26	-953	-953	-953	-953	101.8K
29 Oct 26	-2,431	-2,431	-2,431	-2,431	101.8K
28 Oct 26	2,035	2,035	2,035	2,035	101.8K
27 Oct 26	2,821	2,821	2,821	2,821	101.8K
26 Oct 26	-5,139	-5,139	-5,139	-5,139	102.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3,047