INDEX, F3DG End of Day and Historical Quotes [3-Month Mcap Hi-Lo Russell 1000]

24 Apr 26 10:05

LAST: 6,037	CHANGE: 2828.96	OPEN: 6,037	HIGH: 6,037	ASK: 0	VOLUME: 98.1K
LAST: 6,037	CHG(%): 20.78	PREV: 13,617	LOW: 6,037	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	10,788	10,788	10,788	10,788	100.1K
23 Apr 26	13,617	13,617	13,617	13,617	100.1K
22 Apr 26	5,364	5,364	5,364	5,364	100.1K
21 Apr 26	9,586	9,586	9,586	9,586	100.1K
20 Apr 26	9,866	9,866	9,866	9,866	100.1K
17 Apr 26	15,473	15,473	15,473	15,473	100.1K
16 Apr 26	3,862	3,862	3,862	3,862	100.2K
15 Apr 26	8,900	8,900	8,900	8,900	100.2K
14 Apr 26	7,640	7,640	7,640	7,640	100.2K
13 Apr 26	4,788	4,788	4,788	4,788	100.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,037