INDEX, F3DG End of Day and Historical Quotes [3-Month Mcap Hi-Lo Russell 1000]

22 May 26 10:05

LAST: 9,850	CHANGE: 5644.80	OPEN: 9,850	HIGH: 9,850	ASK: 0	VOLUME: 97.9K
LAST: 9,850	CHG(%): 109.13	PREV: 5,172	LOW: 9,850	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	10,817	10,817	10,817	10,817	100.0K
21 May 26	5,172	5,172	5,172	5,172	100.0K
20 May 26	828	828	828	828	100.1K
19 May 26	1,449	1,449	1,449	1,449	100.1K
18 May 26	9,558	9,558	9,558	9,558	100.1K
15 May 26	2,848	2,848	2,848	2,848	100.1K
14 May 26	12,310	12,310	12,310	12,310	100.1K
13 May 26	22,739	22,739	22,739	22,739	100.2K
12 May 26	9,314	9,314	9,314	9,314	100.2K
11 May 26	9,855	9,855	9,855	9,855	100.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,850