INDEX, F3DG End of Day and Historical Quotes [3-Month Mcap Hi-Lo Russell 1000]

28 Nov 25 10:05

LAST: 3,621	CHANGE: 1458.67	OPEN: 3,621	HIGH: 3,621	ASK: 0	VOLUME: 99.0K
LAST: 3,621	CHG(%): 19.58	PREV: 7,449	LOW: 3,621	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	5,991	5,991	5,991	5,991	100.4K
26 Nov 25	7,449	7,449	7,449	7,449	100.5K
25 Nov 25	14,724	14,724	14,724	14,724	100.5K
24 Nov 25	5,455	5,455	5,455	5,455	100.5K
21 Nov 25	-5,573	-5,573	-5,573	-5,573	100.5K
20 Nov 25	-149	-149	-149	-149	100.5K
19 Nov 25	-177	-177	-177	-177	100.5K
18 Nov 25	-9,285	-9,285	-9,285	-9,285	100.5K
17 Nov 25	3,038	3,038	3,038	3,038	100.6K
14 Nov 25	-2,013	-2,013	-2,013	-2,013	100.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,621