INDEX, F3DG End of Day and Historical Quotes [3-Month Mcap Hi-Lo Russell 1000]

07 Nov 2025

LAST: -3,095	CHANGE: 2933.47	OPEN: -3,095	HIGH: -3,095	ASK: 0	VOLUME: 100.8K
LAST: -3,095	CHG(%): 93.96	PREV: 3,122	LOW: -3,095	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	-3,095	-3,095	-3,095	-3,095	100.8K
06 Nov 25	-3,366	-3,366	-3,366	-3,366	100.8K
05 Nov 25	-162	-162	-162	-162	100.8K
04 Nov 25	-2,476	-2,476	-2,476	-2,476	100.8K
03 Nov 25	189	189	189	189	100.8K
31 Oct 25	3,122	3,122	3,122	3,122	100.8K
30 Oct 25	8,299	8,299	8,299	8,299	100.9K
29 Oct 25	17,681	17,681	17,681	17,681	100.9K
28 Oct 25	18,680	18,680	18,680	18,680	100.9K
27 Oct 25	14,709	14,709	14,709	14,709	100.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3,095