INDEX, F3DG End of Day and Historical Quotes [3-Month Mcap Hi-Lo Russell 1000]

04 Aug 26 10:12

LAST: 2,511	CHANGE: 7653.37	OPEN: 2,511	HIGH: 2,511	ASK: 0	VOLUME: 101.5K
LAST: 2,511	CHG(%): 75.29	PREV: 10,165	LOW: 2,511	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	2,511	2,511	2,511	2,511	101.5K
03 Aug 26	10,165	10,165	10,165	10,165	102.2K
31 Jul 26	3,611	3,611	3,611	3,611	102.0K
30 Jul 26	-760	-760	-760	-760	102.0K
29 Jul 26	7,372	7,372	7,372	7,372	102.0K
28 Jul 26	14,788	14,788	14,788	14,788	102.0K
27 Jul 26	8,809	8,809	8,809	8,809	102.0K
24 Jul 26	1,741	1,741	1,741	1,741	102.0K
23 Jul 26	-9,646	-9,646	-9,646	-9,646	102.0K
22 Jul 26	924	924	924	924	102.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,511