INDEX, F3DG End of Day and Historical Quotes [3-Month Mcap Hi-Lo Russell 1000]

20 Jan 2026

LAST: -6,380	CHANGE: 234.40	OPEN: -6,380	HIGH: -6,380	ASK: 0	VOLUME: 100.6K
LAST: -6,380	CHG(%): 4.29	PREV: 5,467	LOW: -6,380	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	-6,380	-6,380	-6,380	-6,380	100.6K
16 Jan 26	5,233	5,233	5,233	5,233	100.7K
15 Jan 26	5,467	5,467	5,467	5,467	100.7K
14 Jan 26	2,826	2,826	2,826	2,826	100.7K
13 Jan 26	14,051	14,051	14,051	14,051	100.8K
12 Jan 26	13,188	13,188	13,188	13,188	100.8K
09 Jan 26	12,071	12,071	12,071	12,071	100.8K
08 Jan 26	12,556	12,556	12,556	12,556	100.8K
07 Jan 26	5,233	5,233	5,233	5,233	100.8K
06 Jan 26	8,356	8,356	8,356	8,356	100.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-6,380