INDEX, F3DG End of Day and Historical Quotes [3-Month Mcap Hi-Lo Russell 1000]

15 Oct 26 10:06

LAST: 5,248	CHANGE: 2679.65	OPEN: 5,248	HIGH: 5,248	ASK: 0	VOLUME: 98.7K
LAST: 5,248	CHG(%): 235.54	PREV: 1,138	LOW: 5,248	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	3,817	3,817	3,817	3,817	102.0K
14 Oct 26	1,138	1,138	1,138	1,138	102.0K
13 Oct 26	11,686	11,686	11,686	11,686	102.0K
12 Oct 26	7,195	7,195	7,195	7,195	102.0K
09 Oct 26	7,746	7,746	7,746	7,746	102.0K
08 Oct 26	-1,652	-1,652	-1,652	-1,652	102.0K
07 Oct 26	-2,758	-2,758	-2,758	-2,758	102.0K
06 Oct 26	15,398	15,398	15,398	15,398	102.0K
05 Oct 26	10,359	10,359	10,359	10,359	102.1K
02 Oct 26	6,466	6,466	6,466	6,466	101.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,248