F3DG3-Month Mcap Hi-Lo Russell 100007/08/25 15:57
LAST:

 4,677		CHANGE:
 4554.78		OPEN:
4,677		HIGH:
4,677		ASK:
0		VOLUME:
101,100
CHANGE(%):
48.92		PREV:
9,310		LOW:
4,677		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/254,7554,7554,7554,755101,0000
07/07/259,3109,3109,3109,310101,0000
07/03/2521,30521,30521,30521,305101,0000
07/02/259,5889,5889,5889,588101,0000
07/01/259,2729,2729,2729,272101,2000
06/30/2520,48520,48520,48520,485100,1000
06/27/2522,30922,30922,30922,309100,1000
06/26/2519,56419,56419,56419,564100,1000
06/25/2517,83517,83517,83517,835100,1000
06/24/2518,80318,80318,80318,803100,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-39,663.90 - 22,309.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09