INDEX, F3DG End of Day and Historical Quotes [3-Month Mcap Hi-Lo Russell 1000]

25 Aug 26 10:02

LAST: 1,204	CHANGE: 2916.89	OPEN: 1,204	HIGH: 1,204	ASK: 0	VOLUME: 97.9K
LAST: 1,204	CHG(%): 70.78	PREV: 4,121	LOW: 1,204	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	1,204	1,204	1,204	1,204	97.9K
24 Aug 26	4,121	4,121	4,121	4,121	101.6K
21 Aug 26	2,558	2,558	2,558	2,558	101.6K
20 Aug 26	3,297	3,297	3,297	3,297	101.6K
19 Aug 26	7,941	7,941	7,941	7,941	101.8K
18 Aug 26	3,985	3,985	3,985	3,985	101.8K
17 Aug 26	2,540	2,540	2,540	2,540	102.0K
14 Aug 26	4,086	4,086	4,086	4,086	102.1K
13 Aug 26	6,978	6,978	6,978	6,978	102.1K
12 Aug 26	4,371	4,371	4,371	4,371	102.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,204