INDEX, F3DG End of Day and Historical Quotes [3-Month Mcap Hi-Lo Russell 1000]

10 Aug 26 10:12

LAST: 7,409	CHANGE: 706.76	OPEN: 7,409	HIGH: 7,409	ASK: 0	VOLUME: 101.0K
LAST: 7,409	CHG(%): 10.55	PREV: 6,702	LOW: 7,409	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	7,409	7,409	7,409	7,409	101.0K
07 Aug 26	6,702	6,702	6,702	6,702	102.1K
06 Aug 26	9,087	9,087	9,087	9,087	102.1K
05 Aug 26	6,716	6,716	6,716	6,716	102.1K
04 Aug 26	9,133	9,133	9,133	9,133	102.2K
03 Aug 26	10,165	10,165	10,165	10,165	102.2K
31 Jul 26	3,611	3,611	3,611	3,611	102.0K
30 Jul 26	-760	-760	-760	-760	102.0K
29 Jul 26	7,372	7,372	7,372	7,372	102.0K
28 Jul 26	14,788	14,788	14,788	14,788	102.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,409