INDEX, F3DG End of Day and Historical Quotes [3-Month Mcap Hi-Lo Russell 1000]

22 Jul 26 10:02

LAST: 707.5	CHANGE: 776.22	OPEN: 707.5	HIGH: 707.5	ASK: 0.0	VOLUME: 97.2K
LAST: 707.5	CHG(%): 526.86	PREV: 147.3	LOW: 707.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	923.6	923.6	923.6	923.6	102.0K
21 Jul 26	147.3	147.3	147.3	147.3	102.1K
20 Jul 26	244.0	244.0	244.0	244.0	102.1K
17 Jul 26	10526.0	10526.0	10526.0	10526.0	102.1K
16 Jul 26	10979.0	10979.0	10979.0	10979.0	102.1K
15 Jul 26	8467.9	8467.9	8467.9	8467.9	102.2K
14 Jul 26	4690.8	4690.8	4690.8	4690.8	102.2K
13 Jul 26	6819.9	6819.9	6819.9	6819.9	102.2K
10 Jul 26	1198.4	1198.4	1198.4	1198.4	102.2K
09 Jul 26	1384.9	1384.9	1384.9	1384.9	102.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

707.5