INDEX, F3DG End of Day and Historical Quotes [3-Month Mcap Hi-Lo Russell 1000]

16 Jul 26 10:02

LAST: 2,358	CHANGE: 2511.05	OPEN: 2,358	HIGH: 2,358	ASK: 0	VOLUME: 97.5K
LAST: 2,358	CHG(%): 29.65	PREV: 8,468	LOW: 2,358	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	10,979	10,979	10,979	10,979	102.1K
15 Jul 26	8,468	8,468	8,468	8,468	102.2K
14 Jul 26	4,691	4,691	4,691	4,691	102.2K
13 Jul 26	6,820	6,820	6,820	6,820	102.2K
10 Jul 26	1,198	1,198	1,198	1,198	102.2K
09 Jul 26	1,385	1,385	1,385	1,385	102.2K
08 Jul 26	764	764	764	764	102.2K
07 Jul 26	10,561	10,561	10,561	10,561	102.2K
06 Jul 26	8,261	8,261	8,261	8,261	102.2K
02 Jul 26	9,562	9,562	9,562	9,562	102.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,358