INDEX, F3DG End of Day and Historical Quotes [3-Month Mcap Hi-Lo Russell 1000]

28 Jul 26 10:12

LAST: 12,259	CHANGE: 5978.67	OPEN: 12,259	HIGH: 12,259	ASK: 0	VOLUME: 101.5K
LAST: 12,259	CHG(%): 67.87	PREV: 8,809	LOW: 12,259	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	14,788	14,788	14,788	14,788	102.0K
27 Jul 26	8,809	8,809	8,809	8,809	102.0K
24 Jul 26	1,741	1,741	1,741	1,741	102.0K
23 Jul 26	-9,646	-9,646	-9,646	-9,646	102.0K
22 Jul 26	924	924	924	924	102.0K
21 Jul 26	147	147	147	147	102.1K
20 Jul 26	244	244	244	244	102.1K
17 Jul 26	10,526	10,526	10,526	10,526	102.1K
16 Jul 26	10,979	10,979	10,979	10,979	102.1K
15 Jul 26	8,468	8,468	8,468	8,468	102.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,259