INDEX, F3DG End of Day and Historical Quotes [3-Month Mcap Hi-Lo Russell 1000]

28 Apr 26 10:05

LAST: 725.0	CHANGE: 13717.72	OPEN: 725.0	HIGH: 725.0	ASK: 0.0	VOLUME: 98.1K
LAST: 725.0	CHG(%): 94.98	PREV: 14442.8	LOW: 725.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	725.0	725.0	725.0	725.0	98.1K
27 Apr 26	14442.8	14442.8	14442.8	14442.8	100.2K
24 Apr 26	10787.6	10787.6	10787.6	10787.6	100.1K
23 Apr 26	13616.6	13616.6	13616.6	13616.6	100.1K
22 Apr 26	5364.1	5364.1	5364.1	5364.1	100.1K
21 Apr 26	9585.7	9585.7	9585.7	9585.7	100.1K
20 Apr 26	9865.8	9865.8	9865.8	9865.8	100.1K
17 Apr 26	15472.6	15472.6	15472.6	15472.6	100.1K
16 Apr 26	3861.6	3861.6	3861.6	3861.6	100.2K
15 Apr 26	8899.9	8899.9	8899.9	8899.9	100.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

725.0