INDEX, F3DG End of Day and Historical Quotes [3-Month Mcap Hi-Lo Russell 1000]

08 Jun 26 10:05

LAST: 878.1	CHANGE: 3544.55	OPEN: 878.1	HIGH: 878.1	ASK: 0.0	VOLUME: 96.3K
LAST: 878.1	CHG(%): 142.41	PREV: 2488.9	LOW: 878.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	6033.5	6033.5	6033.5	6033.5	100.0K
05 Jun 26	2488.9	2488.9	2488.9	2488.9	100.0K
04 Jun 26	3465.3	3465.3	3465.3	3465.3	100.0K
03 Jun 26	10916.9	10916.9	10916.9	10916.9	100.1K
02 Jun 26	8462.3	8462.3	8462.3	8462.3	100.0K
01 Jun 26	8738.9	8738.9	8738.9	8738.9	100.0K
29 May 26	13173.8	13173.8	13173.8	13173.8	100.0K
28 May 26	3590.5	3590.5	3590.5	3590.5	100.0K
27 May 26	11353.5	11353.5	11353.5	11353.5	100.0K
26 May 26	11832.9	11832.9	11832.9	11832.9	100.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

878.1