INDEX, F3DG End of Day and Historical Quotes [3-Month Mcap Hi-Lo Russell 1000]

27 Feb 26 10:05

LAST: 2,160	CHANGE: 949.38	OPEN: 2,160	HIGH: 2,160	ASK: 0	VOLUME: 94.4K
LAST: 2,160	CHG(%): 30.53	PREV: 3,109	LOW: 2,160	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	2,160	2,160	2,160	2,160	94.4K
26 Feb 26	3,109	3,109	3,109	3,109	100.4K
25 Feb 26	11,506	11,506	11,506	11,506	100.4K
24 Feb 26	275	275	275	275	100.4K
23 Feb 26	-2,070	-2,070	-2,070	-2,070	100.4K
20 Feb 26	3,452	3,452	3,452	3,452	100.4K
19 Feb 26	3,314	3,314	3,314	3,314	100.4K
18 Feb 26	1,829	1,829	1,829	1,829	100.4K
17 Feb 26	1,777	1,777	1,777	1,777	100.4K
13 Feb 26	1,311	1,311	1,311	1,311	100.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,160