F3DG3-Month Mcap Hi-Lo Russell 100005/29/2025
LAST:

 7,702		CHANGE:
 1698.08		OPEN:
7,702		HIGH:
7,702		ASK:
0		VOLUME:
100,200
CHANGE(%):
18.06		PREV:
9,401		LOW:
7,702		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/257,7027,7027,7027,702100,2000
05/28/259,4019,4019,4019,401100,2000
05/27/259,1269,1269,1269,126100,2000
05/26/2582882882882800
05/23/25828828828828100,2000
05/22/253,7243,7243,7243,724100,2000
05/21/253,3403,3403,3403,340100,2000
05/20/254,1994,1994,1994,199100,3000
05/19/259,1649,1649,1649,164100,3000
05/16/255,8185,8185,8185,818100,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-39,663.90 - 19,790.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35