INDEX, F3DG End of Day and Historical Quotes [3-Month Mcap Hi-Lo Russell 1000]

27 Jan 26 10:05

LAST: 1,167	CHANGE: 84.88	OPEN: 1,167	HIGH: 1,167	ASK: 0	VOLUME: 95.1K
LAST: 1,167	CHG(%): 2.23	PREV: 3,810	LOW: 1,167	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	3,895	3,895	3,895	3,895	100.7K
26 Jan 26	3,810	3,810	3,810	3,810	100.7K
23 Jan 26	1,137	1,137	1,137	1,137	100.6K
22 Jan 26	8,235	8,235	8,235	8,235	100.6K
21 Jan 26	443	443	443	443	100.6K
20 Jan 26	-6,380	-6,380	-6,380	-6,380	100.6K
16 Jan 26	5,233	5,233	5,233	5,233	100.7K
15 Jan 26	5,467	5,467	5,467	5,467	100.7K
14 Jan 26	2,826	2,826	2,826	2,826	100.7K
13 Jan 26	14,051	14,051	14,051	14,051	100.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,167