INDEX, FYLQ End of Day and Historical Quotes [YTD Mcap Lows Nasdaq]

30 Oct 26 10:14

LAST: 258.8	CHANGE: 53.78	OPEN: 258.8	HIGH: 258.8	ASK: 0.0	VOLUME: 236.2K
LAST: 258.8	CHG(%): 11.70	PREV: 459.5	LOW: 258.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	405.7	405.7	405.7	405.7	299.3K
29 Oct 26	459.5	459.5	459.5	459.5	300.2K
28 Oct 26	647.5	647.5	647.5	647.5	299.8K
27 Oct 26	486.9	486.9	486.9	486.9	302.5K
26 Oct 26	799.3	799.3	799.3	799.3	302.4K
23 Oct 26	515.3	515.3	515.3	515.3	302.5K
22 Oct 26	292.7	292.7	292.7	292.7	301.7K
21 Oct 26	352.1	352.1	352.1	352.1	302.2K
20 Oct 26	248.4	248.4	248.4	248.4	302.4K
19 Oct 26	154.3	154.3	154.3	154.3	303.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

258.8