INDEX, FYLQ End of Day and Historical Quotes [YTD Mcap Lows Nasdaq]

24 Apr 26 10:05

LAST: 75.77	CHANGE: 46.58	OPEN: 75.77	HIGH: 75.77	ASK: 0.00	VOLUME: 218.5K
LAST: 75.77	CHG(%): 25.73	PREV: 181.06	LOW: 75.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	227.64	227.64	227.64	227.64	303.5K
23 Apr 26	181.06	181.06	181.06	181.06	305.0K
22 Apr 26	50.24	50.24	50.24	50.24	304.9K
21 Apr 26	105.40	105.40	105.40	105.40	304.6K
20 Apr 26	18.40	18.40	18.40	18.40	305.3K
17 Apr 26	4.61	4.61	4.61	4.61	305.9K
16 Apr 26	25.84	25.84	25.84	25.84	305.1K
15 Apr 26	68.82	68.82	68.82	68.82	305.2K
14 Apr 26	49.33	49.33	49.33	49.33	306.1K
13 Apr 26	152.16	152.16	152.16	152.16	305.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.77