INDEX, FYLQ End of Day and Historical Quotes [YTD Mcap Lows Nasdaq]

30 Jan 26 10:05

LAST: 842.0	CHANGE: 5173.07	OPEN: 842.0	HIGH: 842.0	ASK: 0.0	VOLUME: 215.5K
LAST: 842.0	CHG(%): 62.15	PREV: 8323.7	LOW: 842.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	3150.6	3150.6	3150.6	3150.6	308.2K
29 Jan 26	8323.7	8323.7	8323.7	8323.7	307.8K
28 Jan 26	1859.0	1859.0	1859.0	1859.0	309.2K
27 Jan 26	1129.6	1129.6	1129.6	1129.6	309.1K
26 Jan 26	617.1	617.1	617.1	617.1	309.2K
23 Jan 26	2458.5	2458.5	2458.5	2458.5	307.2K
22 Jan 26	694.2	694.2	694.2	694.2	307.1K
21 Jan 26	8370.9	8370.9	8370.9	8370.9	307.2K
20 Jan 26	20007.7	20007.7	20007.7	20007.7	307.3K
16 Jan 26	7276.4	7276.4	7276.4	7276.4	307.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

842.0