INDEX, FYLQ End of Day and Historical Quotes [YTD Mcap Lows Nasdaq]

26 Nov 25 10:05

LAST: 52.78	CHANGE: 136.60	OPEN: 52.78	HIGH: 52.78	ASK: 0.00	VOLUME: 237.0K
LAST: 52.78	CHG(%): 69.01	PREV: 197.93	LOW: 52.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	61.33	61.33	61.33	61.33	312.8K
25 Nov 25	197.93	197.93	197.93	197.93	310.6K
24 Nov 25	119.35	119.35	119.35	119.35	315.1K
21 Nov 25	782.00	782.00	782.00	782.00	311.5K
20 Nov 25	816.49	816.49	816.49	816.49	311.6K
19 Nov 25	731.83	731.83	731.83	731.83	310.9K
18 Nov 25	573.30	573.30	573.30	573.30	311.3K
17 Nov 25	315.12	315.12	315.12	315.12	312.9K
14 Nov 25	324.29	324.29	324.29	324.29	311.1K
13 Nov 25	206.68	206.68	206.68	206.68	311.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.78