INDEX, FYLQ End of Day and Historical Quotes [YTD Mcap Lows Nasdaq]

24 Feb 26 10:05

LAST: 3,869	CHANGE: 759.38	OPEN: 3,869	HIGH: 3,869	ASK: 0	VOLUME: 206.2K
LAST: 3,869	CHG(%): 15.80	PREV: 4,805	LOW: 3,869	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	4,045	4,045	4,045	4,045	304.5K
23 Feb 26	4,805	4,805	4,805	4,805	305.9K
20 Feb 26	694	694	694	694	304.4K
19 Feb 26	543	543	543	543	305.2K
18 Feb 26	413	413	413	413	304.9K
17 Feb 26	10,391	10,391	10,391	10,391	308.2K
13 Feb 26	11,073	11,073	11,073	11,073	303.8K
12 Feb 26	5,630	5,630	5,630	5,630	305.1K
11 Feb 26	1,641	1,641	1,641	1,641	306.2K
10 Feb 26	613	613	613	613	306.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,869