INDEX, FYLQ End of Day and Historical Quotes [YTD Mcap Lows Nasdaq]

04 Aug 26 10:12

LAST: 3.780	CHANGE: 13.41	OPEN: 3.780	HIGH: 3.780	ASK: 0.000	VOLUME: 246.5K
LAST: 3.780	CHG(%): 57.09	PREV: 23.490	LOW: 3.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	10.080	10.080	10.080	10.080	305.6K
03 Aug 26	23.490	23.490	23.490	23.490	305.5K
31 Jul 26	73.830	73.830	73.830	73.830	303.9K
30 Jul 26	116.620	116.620	116.620	116.620	304.4K
29 Jul 26	1365.070	1365.070	1365.070	1365.070	304.5K
28 Jul 26	1379.560	1379.560	1379.560	1379.560	304.7K
27 Jul 26	1283.830	1283.830	1283.830	1283.830	304.7K
24 Jul 26	1370.000	1370.000	1370.000	1370.000	301.7K
23 Jul 26	2603.010	2603.010	2603.010	2603.010	303.8K
22 Jul 26	188.230	188.230	188.230	188.230	304.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.780