INDEX, FYLQ End of Day and Historical Quotes []

13 Oct 2025

LAST: 311.1	CHANGE: 110.23	OPEN: 311.1	HIGH: 311.1	ASK: 0.0	VOLUME: 312.2K
LAST: 311.1	CHG(%): 26.17	PREV: 421.3	LOW: 311.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	311.1	311.1	311.1	311.1	312.2K
10 Oct 25	421.3	421.3	421.3	421.3	312.1K
09 Oct 25	352.8	352.8	352.8	352.8	311.8K
08 Oct 25	148.4	148.4	148.4	148.4	312.5K
07 Oct 25	328.6	328.6	328.6	328.6	312K
06 Oct 25	253.8	253.8	253.8	253.8	313.2K
03 Oct 25	36.6	36.6	36.6	36.6	313.4K
02 Oct 25	365.8	365.8	365.8	365.8	312.4K
01 Oct 25	267.7	267.7	267.7	267.7	312.2K
30 Sep 25	287.9	287.9	287.9	287.9	312.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

311.1