EODData

INDEX, FYLQ: YTD Mcap Lows Nasdaq

19 Mar 26 10:05
LAST:

2,520

CHANGE:
 2213.20
OPEN:
2,520
HIGH:
2,520
ASK:
0
VOLUME:
214.3K
CHG(%):
720.63
PREV:
307
LOW:
2,520
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 262,5202,5202,5202,520214.3K
18 Mar 26307307307307238.8K
17 Mar 26221221221221303.9K
16 Mar 26422422422422304.7K
13 Mar 261,3261,3261,3261,326305.0K
12 Mar 261,4021,4021,4021,402305.4K
11 Mar 26465465465465305.3K
10 Mar 26307307307307305.9K
09 Mar 2610,75710,75710,75710,757306.3K
06 Mar 268,4648,4648,4648,464302.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:959.46162.7%
MA10:2,619.173.9%
MA20:2,283.6210.4%
MA50:5,078.43101.5%
MA100:2,967.5617.7%
MA200:1,549.9962.6%
STO9:21.82
STO14:22.48
RSI14:52.56
WPR14:-77.52
MTM14:1,401.93
ROC14:1.25 
ATR:2,712.56 
Week High:2,520.320.0%
Week Low:221.151,039.6%
Month High:10,757.01326.8%
Month Low:131.5962.6%
Year High:24,350.02866.1%
Year Low:0.0125,203,101.0%
Volatility:1,055.12