INDEX, FYLQ End of Day and Historical Quotes [YTD Mcap Lows Nasdaq]

13 Feb 26 10:05

LAST: 8,579	CHANGE: 5443.38	OPEN: 8,579	HIGH: 8,579	ASK: 0	VOLUME: 204.8K
LAST: 8,579	CHG(%): 96.68	PREV: 5,630	LOW: 8,579	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	11,073	11,073	11,073	11,073	303.8K
12 Feb 26	5,630	5,630	5,630	5,630	305.1K
11 Feb 26	1,641	1,641	1,641	1,641	306.2K
10 Feb 26	613	613	613	613	306.5K
09 Feb 26	997	997	997	997	306.5K
06 Feb 26	3,588	3,588	3,588	3,588	306.8K
05 Feb 26	22,531	22,531	22,531	22,531	307.1K
04 Feb 26	12,059	12,059	12,059	12,059	306.5K
03 Feb 26	15,095	15,095	15,095	15,095	307.1K
02 Feb 26	3,496	3,496	3,496	3,496	306.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,579