FYLQYTD Mcap Lows Nasdaq05/28/2024
LAST:

 765.8
CHANGE:
 285.34
OPEN:
765.8
HIGH:
765.8
ASK:
0.0
VOLUME:
307,100
CHANGE(%):
59.39
PREV:
480.5
LOW:
765.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/24765.8765.8765.8765.8307,1000
05/24/24480.5480.5480.5480.5306,1000
05/23/24705.3705.3705.3705.3305,6000
05/22/24339.3339.3339.3339.3305,0000
05/21/24417.4417.4417.4417.4304,4000
05/20/24284.4284.4284.4284.4306,0000
05/17/2498.498.498.498.4306,7000
05/16/2460.560.560.560.5306,7000
05/15/2424.224.224.224.2307,1000
05/14/2478.778.778.778.7306,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 16,423.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14