EODData

INDEX, FYLQ: YTD Mcap Lows Nasdaq

09 Feb 26 10:05
LAST:

714.5

CHANGE:
 2590.76
OPEN:
714.5
HIGH:
714.5
ASK:
0.0
VOLUME:
226.4K
CHG(%):
72.21
PREV:
3587.6
LOW:
714.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 26996.9996.9996.9996.9306.5K
06 Feb 263587.63587.63587.63587.6306.8K
05 Feb 2622530.922530.922530.922530.9307.1K
04 Feb 2612058.612058.612058.612058.6306.5K
03 Feb 2615094.515094.515094.515094.5307.1K
02 Feb 263496.03496.03496.03496.0306.8K
30 Jan 263150.73150.73150.73150.7308.1K
29 Jan 268323.78323.78323.78323.7307.8K
28 Jan 261859.01859.01859.01859.0309.2K
27 Jan 261129.61129.61129.61129.6309.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10,853.701,419.1%
MA10:7,222.75910.9%
MA20:7,302.87922.1%
MA50:4,230.09492.0%
MA100:2,263.26216.8%
MA200:1,186.2666.0%
STO14:1.73 
RSI14:38.52 
WPR14:-98.27 
MTM14:-7,374.00
ROC14:-0.88 
ATR:5,913.22 
Week High:22,530.913,053.4%
Week Low:996.8539.5%
Month High:22,530.913,053.4%
Month Low:617.0666.0%
Year High:24,350.023,308.0%
Year Low:0.017,144,800.0%
Volatility:6,313.31