INDEX, FYLQ End of Day and Historical Quotes [YTD Mcap Lows Nasdaq]

15 May 26 10:05

LAST: 238.3	CHANGE: 71.29	OPEN: 238.3	HIGH: 238.3	ASK: 0.0	VOLUME: 230.9K
LAST: 238.3	CHG(%): 18.42	PREV: 387.0	LOW: 238.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	458.3	458.3	458.3	458.3	303.7K
14 May 26	387.0	387.0	387.0	387.0	303.9K
13 May 26	1105.6	1105.6	1105.6	1105.6	304.1K
12 May 26	575.1	575.1	575.1	575.1	303.9K
11 May 26	1050.3	1050.3	1050.3	1050.3	305.9K
08 May 26	458.4	458.4	458.4	458.4	304.8K
07 May 26	245.1	245.1	245.1	245.1	305.5K
06 May 26	294.1	294.1	294.1	294.1	306.7K
05 May 26	787.1	787.1	787.1	787.1	305.3K
04 May 26	316.2	316.2	316.2	316.2	305.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

238.3