INDEX, FYLQ End of Day and Historical Quotes [YTD Mcap Lows Nasdaq]

18 Dec 25 10:05

LAST: 0.5300	CHANGE: 7.42	OPEN: 0.5300	HIGH: 0.5300	ASK: 0.0000	VOLUME: 217.3K
LAST: 0.5300	CHG(%): 15.43	PREV: 48.1000	LOW: 0.5300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	40.6800	40.6800	40.6800	40.6800	309.7K
17 Dec 25	48.1000	48.1000	48.1000	48.1000	310.1K
16 Dec 25	443.4700	443.4700	443.4700	443.4700	311.1K
15 Dec 25	477.5800	477.5800	477.5800	477.5800	311.5K
12 Dec 25	640.3300	640.3300	640.3300	640.3300	310.0K
11 Dec 25	264.4000	264.4000	264.4000	264.4000	311.1K
10 Dec 25	784.4400	784.4400	784.4400	784.4400	312.2K
09 Dec 25	367.0200	367.0200	367.0200	367.0200	313.2K
08 Dec 25	321.5600	321.5600	321.5600	321.5600	312.1K
05 Dec 25	236.9100	236.9100	236.9100	236.9100	310.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5300