INDEX, FYLQ End of Day and Historical Quotes [YTD Mcap Lows Nasdaq]

10 Dec 25 10:05

LAST: 152.6	CHANGE: 417.42	OPEN: 152.6	HIGH: 152.6	ASK: 0.0	VOLUME: 245.5K
LAST: 152.6	CHG(%): 113.73	PREV: 367.0	LOW: 152.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	784.4	784.4	784.4	784.4	312.2K
09 Dec 25	367.0	367.0	367.0	367.0	313.2K
08 Dec 25	321.6	321.6	321.6	321.6	312.1K
05 Dec 25	236.9	236.9	236.9	236.9	310.6K
04 Dec 25	205.7	205.7	205.7	205.7	310.5K
03 Dec 25	83.5	83.5	83.5	83.5	310.7K
02 Dec 25	216.5	216.5	216.5	216.5	311.0K
01 Dec 25	115.1	115.1	115.1	115.1	312.5K
28 Nov 25	11.1	11.1	11.1	11.1	309.5K
26 Nov 25	61.3	61.3	61.3	61.3	312.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.6