EODData

INDEX, F6DS: 6-Month Mcap Hi-Lo S&P 500 Health Care

06 Jan 26 12:18
LAST:

1,163

CHANGE:
 471.63
OPEN:
1,163
HIGH:
1,163
ASK:
0
VOLUME:
6.0K
CHG(%):
68.22
PREV:
691
LOW:
1,163
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 261,1631,1631,1631,1636.0K
05 Jan 266916916916916.0K
02 Jan 26-113-113-113-1136.0K
31 Dec 25141414146.0K
30 Dec 25141414146.0K
29 Dec 252672672672676.0K
26 Dec 253763763763766.0K
24 Dec 253533533533536.0K
23 Dec 25838383836.0K
22 Dec 252412412412416.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:354.10228.4%
MA10:308.91276.5%
MA20:245.14374.4%
MA50:759.0753.2%
MA100:582.1599.8%
MA200:242.59379.4%
STO9:100.00 
STO14:100.00 
RSI14:57.19
MTM14:1,291.71
ROC14:-10.04 
ATR:242.14 
Week High:1,162.990.0%
Week Low:-112.62-1,132.7%
Month High:1,162.990.0%
Month Low:-128.72379.4%
Year High:2,933.84152.3%
Year Low:-2,096.21-155.5%
Volatility:4,838.96