INDEX, F6DS End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 500 Health Care]

08 Jan 26 10:06

LAST: 1,559	CHANGE: 324.56	OPEN: 1,559	HIGH: 1,559	ASK: 0	VOLUME: 6.0K
LAST: 1,559	CHG(%): 15.60	PREV: 2,080	LOW: 1,559	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	1,755	1,755	1,755	1,755	6.0K
07 Jan 26	2,080	2,080	2,080	2,080	6.0K
06 Jan 26	1,167	1,167	1,167	1,167	6.0K
05 Jan 26	691	691	691	691	6.0K
02 Jan 26	-113	-113	-113	-113	6.0K
31 Dec 25	14	14	14	14	6.0K
30 Dec 25	14	14	14	14	6.0K
29 Dec 25	267	267	267	267	6.0K
26 Dec 25	376	376	376	376	6.0K
24 Dec 25	353	353	353	353	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,559