INDEX, F5LA End of Day and Historical Quotes [5-Day Mcap Lows AMEX]

21 Aug 26 10:12

LAST: 4.700	CHANGE: 8.78	OPEN: 4.700	HIGH: 4.700	ASK: 0.000	VOLUME: 16.4K
LAST: 4.700	CHG(%): 43.34	PREV: 20.260	LOW: 4.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	11.480	11.480	11.480	11.480	21.0K
20 Aug 26	20.260	20.260	20.260	20.260	20.7K
19 Aug 26	38.410	38.410	38.410	38.410	20.8K
18 Aug 26	55.240	55.240	55.240	55.240	20.9K
17 Aug 26	17.750	17.750	17.750	17.750	21.3K
14 Aug 26	14.410	14.410	14.410	14.410	21.1K
13 Aug 26	24.810	24.810	24.810	24.810	21.3K
12 Aug 26	32.000	32.000	32.000	32.000	21.3K
11 Aug 26	36.150	36.150	36.150	36.150	21.3K
10 Aug 26	38.430	38.430	38.430	38.430	21.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.700