INDEX, F5LA End of Day and Historical Quotes [5-Day Mcap Lows AMEX]

22 May 26 10:05

LAST: 4.010	CHANGE: 21.84	OPEN: 4.010	HIGH: 4.010	ASK: 0.000	VOLUME: 15.7K
LAST: 4.010	CHG(%): 31.96	PREV: 68.330	LOW: 4.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	46.490	46.490	46.490	46.490	21.1K
21 May 26	68.330	68.330	68.330	68.330	20.9K
20 May 26	25.730	25.730	25.730	25.730	21.1K
19 May 26	75.760	75.760	75.760	75.760	20.9K
18 May 26	71.300	71.300	71.300	71.300	21.1K
15 May 26	78.200	78.200	78.200	78.200	21.0K
14 May 26	32.400	32.400	32.400	32.400	21.4K
13 May 26	26.410	26.410	26.410	26.410	20.9K
12 May 26	39.750	39.750	39.750	39.750	21.4K
11 May 26	8.550	8.550	8.550	8.550	21.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.010