INDEX, F5LA End of Day and Historical Quotes [5-Day Mcap Lows AMEX]

27 Feb 26 10:05

LAST: 0.6700	CHANGE: 3.95	OPEN: 0.6700	HIGH: 0.6700	ASK: 0.0000	VOLUME: 13.8K
LAST: 0.6700	CHG(%): 33.96	PREV: 11.6300	LOW: 0.6700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	7.6800	7.6800	7.6800	7.6800	21.4K
26 Feb 26	11.6300	11.6300	11.6300	11.6300	21.0K
25 Feb 26	60.7400	60.7400	60.7400	60.7400	21.3K
24 Feb 26	82.7400	82.7400	82.7400	82.7400	21.0K
23 Feb 26	17.7600	17.7600	17.7600	17.7600	21.4K
20 Feb 26	11.9400	11.9400	11.9400	11.9400	20.8K
19 Feb 26	16.6500	16.6500	16.6500	16.6500	20.9K
18 Feb 26	6.0600	6.0600	6.0600	6.0600	21.3K
17 Feb 26	84.2800	84.2800	84.2800	84.2800	21.3K
13 Feb 26	27.5600	27.5600	27.5600	27.5600	20.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6700