INDEX, F5LA End of Day and Historical Quotes [5-Day Mcap Lows AMEX]

01 May 26 10:05

LAST: 0.8100	CHANGE: 3.95	OPEN: 0.8100	HIGH: 0.8100	ASK: 0.0000	VOLUME: 15.3K
LAST: 0.8100	CHG(%): 45.51	PREV: 8.6800	LOW: 0.8100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	4.7300	4.7300	4.7300	4.7300	21.1K
30 Apr 26	8.6800	8.6800	8.6800	8.6800	21.3K
29 Apr 26	78.8400	78.8400	78.8400	78.8400	21.5K
28 Apr 26	66.2800	66.2800	66.2800	66.2800	21.8K
27 Apr 26	27.8400	27.8400	27.8400	27.8400	26.6K
24 Apr 26	29.2100	29.2100	29.2100	29.2100	21.0K
23 Apr 26	56.0000	56.0000	56.0000	56.0000	21.0K
22 Apr 26	45.8700	45.8700	45.8700	45.8700	21.1K
21 Apr 26	79.7800	79.7800	79.7800	79.7800	21.3K
20 Apr 26	5.5300	5.5300	5.5300	5.5300	21.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8100