INDEX, F5LA End of Day and Historical Quotes [5-Day Mcap Lows AMEX]

28 Aug 26 10:11

LAST: 2.210	CHANGE: 39.11	OPEN: 2.210	HIGH: 2.210	ASK: 0.000	VOLUME: 16.1K
LAST: 2.210	CHG(%): 239.20	PREV: 16.350	LOW: 2.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	55.460	55.460	55.460	55.460	20.9K
27 Aug 26	16.350	16.350	16.350	16.350	21.1K
26 Aug 26	81.250	81.250	81.250	81.250	21.1K
25 Aug 26	76.600	76.600	76.600	76.600	21.1K
24 Aug 26	6.310	6.310	6.310	6.310	20.8K
21 Aug 26	11.480	11.480	11.480	11.480	21.0K
20 Aug 26	20.260	20.260	20.260	20.260	20.7K
19 Aug 26	38.410	38.410	38.410	38.410	20.8K
18 Aug 26	55.240	55.240	55.240	55.240	20.9K
17 Aug 26	17.750	17.750	17.750	17.750	21.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.210