INDEX, F5LA End of Day and Historical Quotes [5-Day Mcap Lows AMEX]

02 Jul 26 10:05

LAST: 0.4500	CHANGE: 51.61	OPEN: 0.4500	HIGH: 0.4500	ASK: 0.0000	VOLUME: 15.8K
LAST: 0.4500	CHG(%): 81.74	PREV: 63.1400	LOW: 0.4500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	11.5300	11.5300	11.5300	11.5300	21.0K
01 Jul 26	63.1400	63.1400	63.1400	63.1400	21.4K
30 Jun 26	70.7000	70.7000	70.7000	70.7000	21.4K
29 Jun 26	48.4100	48.4100	48.4100	48.4100	20.9K
26 Jun 26	54.3400	54.3400	54.3400	54.3400	21.1K
25 Jun 26	68.5500	68.5500	68.5500	68.5500	21.4K
24 Jun 26	66.8900	66.8900	66.8900	66.8900	21.4K
23 Jun 26	60.1500	60.1500	60.1500	60.1500	21.1K
22 Jun 26	49.2400	49.2400	49.2400	49.2400	21.4K
18 Jun 26	100.2700	100.2700	100.2700	100.2700	21.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4500