F5LA5-Day Mcap Lows AMEX07/08/25 15:57
LAST:

 18.27		CHANGE:
 9.36		OPEN:
18.27		HIGH:
18.27		ASK:
0.00		VOLUME:
21,300
CHANGE(%):
101.96		PREV:
9.18		LOW:
18.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2518.5418.5418.5418.5421,4000
07/07/259.189.189.189.1820,8000
07/03/251.621.621.621.6220,6000
07/02/252.832.832.832.8320,9000
07/01/258.248.248.248.2420,9000
06/30/2511.3311.3311.3311.3321,7000
06/27/2541.8241.8241.8241.8221,0000
06/26/256.416.416.416.4121,1000
06/25/2511.0811.0811.0811.0820,8000
06/24/2570.2370.2370.2370.2320,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 100.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09