INDEX, F5LA End of Day and Historical Quotes [5-Day Mcap Lows AMEX]

07 Aug 26 10:12

LAST: 0.1600	CHANGE: 30.91	OPEN: 0.1600	HIGH: 0.1600	ASK: 0.0000	VOLUME: 16.1K
LAST: 0.1600	CHG(%): 82.62	PREV: 37.4100	LOW: 0.1600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	6.5000	6.5000	6.5000	6.5000	21.3K
06 Aug 26	37.4100	37.4100	37.4100	37.4100	21.0K
05 Aug 26	44.8800	44.8800	44.8800	44.8800	21.6K
04 Aug 26	70.9100	70.9100	70.9100	70.9100	21.4K
03 Aug 26	7.6300	7.6300	7.6300	7.6300	21.1K
31 Jul 26	20.8800	20.8800	20.8800	20.8800	21.1K
30 Jul 26	2.7600	2.7600	2.7600	2.7600	20.8K
29 Jul 26	60.6700	60.6700	60.6700	60.6700	20.9K
28 Jul 26	112.0800	112.0800	112.0800	112.0800	21.5K
27 Jul 26	18.0200	18.0200	18.0200	18.0200	21.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1600