F5LA5-Day Mcap Lows AMEX05/29/2025
LAST:

 27.02		CHANGE:
 23.30		OPEN:
27.02		HIGH:
27.02		ASK:
0.00		VOLUME:
20,400
CHANGE(%):
626.34		PREV:
3.72		LOW:
27.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2527.0227.0227.0227.0220,4000
05/28/253.723.723.723.7220,4000
05/27/254.034.034.034.0320,7000
05/26/2510.6210.6210.6210.6200
05/23/2510.6210.6210.6210.6220,8000
05/22/2546.5946.5946.5946.5920,7000
05/21/2511.7711.7711.7711.7720,9000
05/20/2543.6843.6843.6843.6820,8000
05/19/2515.8115.8115.8115.8120,8000
05/16/2522.8022.8022.8022.8020,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 100.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35