INDEX, F5LA End of Day and Historical Quotes [5-Day Mcap Lows AMEX]

11 May 26 15:21

LAST: 8.560	CHANGE: 0.73	OPEN: 8.560	HIGH: 8.560	ASK: 0.000	VOLUME: 20.8K
LAST: 8.560	CHG(%): 7.86	PREV: 9.290	LOW: 8.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 May 26	8.560	8.560	8.560	8.560	20.8K
08 May 26	9.290	9.290	9.290	9.290	21.0K
07 May 26	72.080	72.080	72.080	72.080	21.6K
06 May 26	10.960	10.960	10.960	10.960	21.8K
05 May 26	23.530	23.530	23.530	23.530	21.5K
04 May 26	26.530	26.530	26.530	26.530	21.7K
01 May 26	4.730	4.730	4.730	4.730	21.1K
30 Apr 26	8.680	8.680	8.680	8.680	21.3K
29 Apr 26	78.840	78.840	78.840	78.840	21.5K
28 Apr 26	66.280	66.280	66.280	66.280	21.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.560