INDEX, F5LA End of Day and Historical Quotes [5-Day Mcap Lows AMEX]

18 Nov 25 10:06

LAST: 2.450	CHANGE: 45.59	OPEN: 2.450	HIGH: 2.450	ASK: 0.000	VOLUME: 12.4K
LAST: 2.450	CHG(%): 73.53	PREV: 62.000	LOW: 2.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	16.410	16.410	16.410	16.410	20.9K
17 Nov 25	62.000	62.000	62.000	62.000	21.4K
14 Nov 25	70.130	70.130	70.130	70.130	21.6K
13 Nov 25	16.520	16.520	16.520	16.520	21.1K
12 Nov 25	5.370	5.370	5.370	5.370	21.3K
11 Nov 25	5.470	5.470	5.470	5.470	21.1K
10 Nov 25	1.960	1.960	1.960	1.960	21.8K
07 Nov 25	52.790	52.790	52.790	52.790	21.6K
06 Nov 25	47.750	47.750	47.750	47.750	21.1K
05 Nov 25	38.180	38.180	38.180	38.180	21.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.450