INDEX, F5LA End of Day and Historical Quotes [5-Day Mcap Lows AMEX]

09 Apr 26 10:05

LAST: 0.1600	CHANGE: 71.93	OPEN: 0.1600	HIGH: 0.1600	ASK: 0.0000	VOLUME: 15.1K
LAST: 0.1600	CHG(%): 96.65	PREV: 74.4200	LOW: 0.1600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	2.4900	2.4900	2.4900	2.4900	21.1K
08 Apr 26	74.4200	74.4200	74.4200	74.4200	21.3K
07 Apr 26	10.3900	10.3900	10.3900	10.3900	20.8K
06 Apr 26	1.1400	1.1400	1.1400	1.1400	20.8K
02 Apr 26	4.2300	4.2300	4.2300	4.2300	20.9K
01 Apr 26	6.3500	6.3500	5.3600	5.3600	20.8K
31 Mar 26	5.3600	5.3600	5.3600	5.3600	20.9K
30 Mar 26	37.5400	37.5400	37.5400	37.5400	21.0K
27 Mar 26	61.1200	61.1200	61.1200	61.1200	21.4K
26 Mar 26	15.5000	15.5000	15.5000	15.5000	21.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1600