INDEX, F5LA End of Day and Historical Quotes [5-Day Mcap Lows AMEX]

19 Nov 25 10:05

LAST: 0.7000	CHANGE: 15.71	OPEN: 0.7000	HIGH: 0.7000	ASK: 0.0000	VOLUME: 14.7K
LAST: 0.7000	CHG(%): 95.73	PREV: 16.4100	LOW: 0.7000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.7000	0.7000	0.7000	0.7000	14.7K
18 Nov 25	16.4100	16.4100	16.4100	16.4100	20.9K
17 Nov 25	62.0000	62.0000	62.0000	62.0000	21.4K
14 Nov 25	70.1300	70.1300	70.1300	70.1300	21.6K
13 Nov 25	16.5200	16.5200	16.5200	16.5200	21.1K
12 Nov 25	5.3700	5.3700	5.3700	5.3700	21.3K
11 Nov 25	5.4700	5.4700	5.4700	5.4700	21.1K
10 Nov 25	1.9600	1.9600	1.9600	1.9600	21.8K
07 Nov 25	52.7900	52.7900	52.7900	52.7900	21.6K
06 Nov 25	47.7500	47.7500	47.7500	47.7500	21.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7000