INDEX, F5LA End of Day and Historical Quotes [5-Day Mcap Lows AMEX]

31 Jul 26 10:12

LAST: 0.1000	CHANGE: 18.12	OPEN: 0.1000	HIGH: 0.1000	ASK: 0.0000	VOLUME: 16.6K
LAST: 0.1000	CHG(%): 656.52	PREV: 2.7600	LOW: 0.1000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	20.8800	20.8800	20.8800	20.8800	21.1K
30 Jul 26	2.7600	2.7600	2.7600	2.7600	20.8K
29 Jul 26	60.6700	60.6700	60.6700	60.6700	20.9K
28 Jul 26	112.0800	112.0800	112.0800	112.0800	21.5K
27 Jul 26	18.0200	18.0200	18.0200	18.0200	21.5K
24 Jul 26	13.6800	13.6800	13.6800	13.6800	20.7K
23 Jul 26	5.7400	5.7400	5.7400	5.7400	21.1K
22 Jul 26	16.0000	16.0000	16.0000	16.0000	21.6K
21 Jul 26	7.6700	7.6700	7.6700	7.6700	21.3K
20 Jul 26	43.3900	43.3900	43.3900	43.3900	21.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1000