INDEX, F5LA End of Day and Historical Quotes [5-Day Mcap Lows AMEX]

03 Sep 26 10:02

LAST: 0.2500	CHANGE: 30.68	OPEN: 0.2500	HIGH: 0.2500	ASK: 0.0000	VOLUME: 11.2K
LAST: 0.2500	CHG(%): 63.04	PREV: 48.6700	LOW: 0.2500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	17.9900	17.9900	17.9900	17.9900	21.0K
02 Sep 26	48.6700	48.6700	48.6700	48.6700	20.9K
01 Sep 26	108.5100	108.5100	108.5100	108.5100	21.1K
31 Aug 26	103.6600	103.6600	103.6600	103.6600	21.5K
28 Aug 26	55.4600	55.4600	55.4600	55.4600	20.9K
27 Aug 26	16.3500	16.3500	16.3500	16.3500	21.1K
26 Aug 26	81.2500	81.2500	81.2500	81.2500	21.1K
25 Aug 26	76.6000	76.6000	76.6000	76.6000	21.1K
24 Aug 26	6.3100	6.3100	6.3100	6.3100	20.8K
21 Aug 26	11.4800	11.4800	11.4800	11.4800	21.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2500