INDEX, F5LA End of Day and Historical Quotes [5-Day Mcap Lows AMEX]

23 Apr 26 10:05

LAST: 13.44	CHANGE: 32.43	OPEN: 13.44	HIGH: 13.44	ASK: 0.00	VOLUME: 13.4K
LAST: 13.44	CHG(%): 70.70	PREV: 45.87	LOW: 13.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	13.44	13.44	13.44	13.44	13.4K
22 Apr 26	45.87	45.87	45.87	45.87	21.1K
21 Apr 26	79.78	79.78	79.78	79.78	21.3K
20 Apr 26	5.53	5.53	5.53	5.53	21.0K
17 Apr 26	67.85	67.85	67.85	67.85	21.0K
16 Apr 26	17.48	17.48	17.48	17.48	20.9K
15 Apr 26	83.48	83.48	83.48	83.48	20.8K
14 Apr 26	10.37	10.37	10.37	10.37	21.1K
13 Apr 26	3.50	3.50	3.50	3.50	21.1K
10 Apr 26	8.83	8.83	8.83	8.83	21.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.44