INDEX, FALU End of Day and Historical Quotes [52-Week Mcap Lows Volume Lt 100K]

10 Nov 25 18:10

LAST: 8.560	CHANGE: 3.78	OPEN: 8.560	HIGH: 8.560	ASK: 0.000	VOLUME: 285.8K
LAST: 8.560	CHG(%): 30.63	PREV: 12.340	LOW: 8.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	8.560	8.560	8.560	8.560	285.8K
07 Nov 25	12.340	12.340	12.340	12.340	282.1K
06 Nov 25	5.680	5.680	5.680	5.680	287.0K
05 Nov 25	23.160	23.160	23.160	23.160	286.5K
04 Nov 25	24.580	24.580	24.580	24.580	274.3K
03 Nov 25	4.750	4.750	4.750	4.750	283.9K
31 Oct 25	2.910	2.910	2.910	2.910	290.9K
30 Oct 25	22.270	22.270	22.270	22.270	285.4K
29 Oct 25	5.380	5.380	5.380	5.380	279.4K
28 Oct 25	11.620	11.620	11.620	11.620	291.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.560