FALU52-Week Mcap Lows Volume Lt 100K05/29/2025
LAST:

 2.540		CHANGE:
 0.66		OPEN:
2.540		HIGH:
2.540		ASK:
0.000		VOLUME:
287,300
CHANGE(%):
35.11		PREV:
1.880		LOW:
2.540		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252.5402.5402.5402.540287,3000
05/28/251.8801.8801.8801.880284,4000
05/27/252.1602.1602.1602.160280,4000
05/26/251.9701.9701.9701.97000
05/23/251.9701.9701.9701.970286,2000
05/22/251.9601.9601.9601.960285,3000
05/21/251.8901.8901.8901.890279,7000
05/20/251.5001.5001.5001.500293,1000
05/19/250.5400.5400.5400.540280,8000
05/16/250.8500.8500.8500.850278,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 72.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35