INDEX, F6LX End of Day and Historical Quotes [6-Month Mcap Lows Overall]

31 Jul 26 10:12

LAST: 158.4	CHANGE: 83.87	OPEN: 158.4	HIGH: 158.4	ASK: 0.0	VOLUME: 430.6K
LAST: 158.4	CHG(%): 17.22	PREV: 486.9	LOW: 158.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	403.1	403.1	403.1	403.1	511.9K
30 Jul 26	486.9	486.9	486.9	486.9	512.6K
29 Jul 26	1887.3	1887.3	1887.3	1887.3	512.6K
28 Jul 26	1965.8	1965.8	1965.8	1965.8	513.1K
27 Jul 26	1581.5	1581.5	1581.5	1581.5	513.2K
24 Jul 26	1984.7	1984.7	1984.7	1984.7	508.7K
23 Jul 26	4256.7	4256.7	4256.7	4256.7	512.3K
22 Jul 26	701.0	701.0	701.0	701.0	513.3K
21 Jul 26	969.8	969.8	969.8	969.8	513.7K
20 Jul 26	1284.9	1284.9	1284.9	1284.9	514.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

158.4