INDEX, F6LX End of Day and Historical Quotes [6-Month Mcap Lows Overall]

26 Dec 25 10:04

LAST: 9.700	CHANGE: 157.24	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 438.3K
LAST: 9.700	CHG(%): 82.95	PREV: 189.550	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	346.790	346.790	346.790	346.790	518.7K
24 Dec 25	189.550	189.550	189.550	189.550	514.9K
23 Dec 25	1073.330	1073.330	1073.330	1073.330	518.8K
22 Dec 25	468.280	468.280	468.280	468.280	520.8K
19 Dec 25	707.490	707.490	707.490	707.490	521.0K
18 Dec 25	541.360	541.360	541.360	541.360	520.3K
17 Dec 25	1732.540	1732.540	1732.540	1732.540	521.0K
16 Dec 25	1728.140	1728.140	1728.140	1728.140	521.5K
15 Dec 25	1962.670	1962.670	1962.670	1962.670	522.2K
12 Dec 25	1110.820	1110.820	1110.820	1110.820	520.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700