INDEX, F6LX End of Day and Historical Quotes [6-Month Mcap Lows Overall]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, F6LX:

12 Aug 25 16:30

LAST: 928.8	CHANGE: 161.90	OPEN: 928.8	HIGH: 928.8	ASK: 0.0	VOLUME: 518.4K
LAST: 928.8	CHG(%): 14.38	PREV: 1125.9	LOW: 928.8	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	964.0	964.0	964.0	964.0	519.8K
11 Aug 25	1125.9	1125.9	1125.9	1125.9	519.9K
08 Aug 25	1376.8	1376.8	1376.8	1376.8	518.5K
07 Aug 25	1296.7	1296.7	1296.7	1296.7	519.4K
06 Aug 25	972.3	972.3	972.3	972.3	519.1K
05 Aug 25	546.9	546.9	546.9	546.9	517.9K
04 Aug 25	1464.1	1464.1	1464.1	1464.1	519.9K
01 Aug 25	1778.9	1778.9	1778.9	1778.9	519.1K
31 Jul 25	2398.1	2398.1	2398.1	2398.1	520.6K
30 Jul 25	1157.3	1157.3	1157.3	1157.3	519.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1,147.14
MA20:	811.00
MA50:	473.78
MA200:	1,937.44
STO9:	32.88
RSI14:	56.21
WPR14:	-64.66
MTM14:	694.01
ROC14:	2.57
Week High:	1,376.82
Week Low:	964.01
Month High:	2,398.12
Month Low:	180.18
Volatility:	1,056.51