F6LX6-Month Mcap Lows Overall05/29/2025
LAST:

 137.5		CHANGE:
 59.75		OPEN:
137.5		HIGH:
137.5		ASK:
0.0		VOLUME:
516,500
CHANGE(%):
30.30		PREV:
197.2		LOW:
137.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25137.5137.5137.5137.5516,5000
05/28/25197.2197.2197.2197.2517,8000
05/27/2576.676.676.676.6518,2000
05/26/25436.2436.2436.2436.200
05/23/25436.2436.2436.2436.2516,5000
05/22/25282.5282.5282.5282.5517,0000
05/21/25149.5149.5149.5149.5517,4000
05/20/2527.127.127.127.1518,2000
05/19/2520.720.720.720.7518,1000
05/16/2531.931.931.931.9519,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.43 - 40,075.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35