INDEX, F6LX End of Day and Historical Quotes [6-Month Mcap Lows Overall]

17 Jul 26 10:02

LAST: 1,495	CHANGE: 432.76	OPEN: 1,495	HIGH: 1,495	ASK: 0	VOLUME: 379.3K
LAST: 1,495	CHG(%): 31.92	PREV: 1,356	LOW: 1,495	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1,788	1,788	1,788	1,788	513.9K
16 Jul 26	1,356	1,356	1,356	1,356	514.6K
15 Jul 26	1,131	1,131	1,131	1,131	514.4K
14 Jul 26	1,012	1,012	1,012	1,012	515.3K
13 Jul 26	928	928	928	928	515.5K
10 Jul 26	830	830	830	830	514.6K
09 Jul 26	1,084	1,084	1,084	1,084	515.1K
08 Jul 26	787	787	787	787	515.4K
07 Jul 26	237	237	237	237	515.4K
06 Jul 26	457	457	457	457	517.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,495