INDEX, F6LX End of Day and Historical Quotes [6-Month Mcap Lows Overall]

09 Apr 26 10:05

LAST: 927.3	CHANGE: 1165.37	OPEN: 927.3	HIGH: 927.3	ASK: 0.0	VOLUME: 399.9K
LAST: 927.3	CHG(%): 464.83	PREV: 250.7	LOW: 927.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	1416.1	1416.1	1416.1	1416.1	512.0K
08 Apr 26	250.7	250.7	250.7	250.7	515.3K
07 Apr 26	2909.4	2909.4	2909.4	2909.4	512.7K
06 Apr 26	1541.3	1541.3	1541.3	1541.3	511.9K
02 Apr 26	1454.7	1454.7	1454.7	1454.7	510.4K
01 Apr 26	1313.4	1411.4	1313.4	1411.4	511.7K
31 Mar 26	1411.4	1411.4	1411.4	1411.4	514.1K
30 Mar 26	13087.7	13087.7	13087.7	13087.7	513.3K
27 Mar 26	15776.7	15776.7	15776.7	15776.7	513.5K
26 Mar 26	5767.5	5767.5	5767.5	5767.5	514.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

927.3