INDEX, F6LX End of Day and Historical Quotes [6-Month Mcap Lows Overall]

19 Sep 2025

LAST: 1,143	CHANGE: 617.39	OPEN: 1,143	HIGH: 1,143	ASK: 0	VOLUME: 526.4K
LAST: 1,143	CHG(%): 117.50	PREV: 525	LOW: 1,143	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1,143	1,143	1,143	1,143	526.4K
18 Sep 25	525	525	525	525	524.3K
17 Sep 25	221	221	221	221	525.5K
16 Sep 25	879	879	879	879	524.4K
15 Sep 25	856	856	856	856	524.8K
12 Sep 25	231	231	231	231	520.8K
11 Sep 25	295	295	295	295	522.1K
10 Sep 25	639	639	639	639	521.3K
09 Sep 25	181	181	181	181	521.4K
08 Sep 25	567	567	567	567	521.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,143