INDEX, F6DT End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 500 Energies]

11 Nov 25 10:05

LAST: 582.4	CHANGE: 29.15	OPEN: 582.4	HIGH: 582.4	ASK: 0.0	VOLUME: 2.2K
LAST: 582.4	CHG(%): 5.27	PREV: 553.2	LOW: 582.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	582.4	582.4	582.4	582.4	2.2K
10 Nov 25	553.2	553.2	553.2	553.2	2.2K
07 Nov 25	-57.6	-57.6	-57.6	-57.6	2.2K
06 Nov 25	76.7	76.7	76.7	76.7	2.2K
05 Nov 25	0.0	0.0	0.0	0.0	2.2K
04 Nov 25	-40.5	-40.5	-40.5	-40.5	2.2K
03 Nov 25	-156.8	-156.8	-156.8	-156.8	2.2K
31 Oct 25	-42.2	-42.2	-42.2	-42.2	2.2K
30 Oct 25	-134.9	-134.9	-134.9	-134.9	2.2K
29 Oct 25	23.1	23.1	23.1	23.1	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

582.4