INDEX, F1DT End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Energies]

27 Mar 26 10:05

LAST: 340.7	CHANGE: 1161.23	OPEN: 340.7	HIGH: 340.7	ASK: 0.0	VOLUME: 2.2K
LAST: 340.7	CHG(%): 117.77	PREV: 986.0	LOW: 340.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	2147.3	2147.3	2147.3	2147.3	2.2K
26 Mar 26	986.0	986.0	986.0	986.0	2.2K
25 Mar 26	389.7	389.7	389.7	389.7	2.2K
24 Mar 26	1808.0	1808.0	1808.0	1808.0	2.2K
23 Mar 26	673.0	673.0	673.0	673.0	2.2K
20 Mar 26	1513.7	1513.7	1513.7	1513.7	2.2K
19 Mar 26	1180.1	1180.1	1180.1	1180.1	2.2K
18 Mar 26	885.4	885.4	885.4	885.4	2.2K
17 Mar 26	1441.4	1441.4	1441.4	1441.4	2.2K
16 Mar 26	11.2	11.2	11.2	11.2	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

340.7