INDEX, F1DT End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Energies]

02 Mar 26 10:05

LAST: 1,756	CHANGE: 1395.97	OPEN: 1,756	HIGH: 1,756	ASK: 0	VOLUME: 2.2K
LAST: 1,756	CHG(%): 388.06	PREV: 360	LOW: 1,756	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	1,909	1,909	1,909	1,909	2.2K
27 Feb 26	360	360	360	360	2.2K
26 Feb 26	279	279	279	279	2.2K
25 Feb 26	184	184	184	184	2.2K
24 Feb 26	94	94	94	94	2.2K
23 Feb 26	503	503	503	503	2.2K
20 Feb 26	64	64	64	64	2.2K
19 Feb 26	1,078	1,078	1,078	1,078	2.2K
18 Feb 26	270	270	270	270	2.2K
17 Feb 26	590	590	590	590	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,756