F1DT1-Month Mcap Hi-Lo S&P 500 Energies07/10/25 16:43
LAST:

 422.3		CHANGE:
 21.56		OPEN:
422.3		HIGH:
422.3		ASK:
0.0		VOLUME:
2,300
CHANGE(%):
4.86		PREV:
443.8		LOW:
422.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25422.3422.3422.3422.32,3000
07/09/25443.8443.8443.8443.82,3000
07/08/25462.7462.7462.7462.72,3000
07/07/25-31.0-31.0-31.0-31.02,3000
07/03/25125.4125.4125.4125.42,3000
07/02/25-12.4-12.4-12.4-12.42,3000
07/01/2525.825.825.825.82,3000
06/30/25141.9141.9141.9141.92,3000
06/27/25140.8140.8140.8140.82,3000
06/26/25140.9140.9140.9140.92,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57