INDEX, F1DT End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Energies]

20 Nov 25 10:05

LAST: 0.0100	CHANGE: 110.26	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 2.2K
LAST: 0.0100	CHG(%): 1102600.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	-195.1900	-195.1900	-195.1900	-195.1900	2.2K
19 Nov 25	-305.4500	-305.4500	-305.4500	-305.4500	2.2K
18 Nov 25	-208.5500	-208.5500	-208.5500	-208.5500	2.2K
17 Nov 25	81.4000	81.4000	81.4000	81.4000	2.2K
14 Nov 25	308.2800	308.2800	308.2800	308.2800	2.2K
13 Nov 25	68.3300	68.3300	68.3300	68.3300	2.2K
12 Nov 25	162.2200	162.2200	162.2200	162.2200	2.2K
11 Nov 25	1129.9900	1129.9900	1129.9900	1129.9900	2.2K
10 Nov 25	675.3300	675.3300	675.3300	675.3300	2.2K
07 Nov 25	557.0000	557.0000	557.0000	557.0000	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100