INDEX, F1DT End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Energies]

20 Mar 26 10:05

LAST: 1,383	CHANGE: 827.68	OPEN: 1,383	HIGH: 1,383	ASK: 0	VOLUME: 2.2K
LAST: 1,383	CHG(%): 149.02	PREV: 555	LOW: 1,383	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1,383	1,383	1,383	1,383	2.2K
19 Mar 26	555	555	555	555	2.2K
18 Mar 26	416	416	416	416	2.2K
17 Mar 26	1,441	1,441	1,441	1,441	2.2K
16 Mar 26	11	11	11	11	2.2K
13 Mar 26	-40	-40	-40	-40	2.2K
12 Mar 26	689	689	689	689	2.2K
11 Mar 26	-18	-18	-18	-18	2.2K
10 Mar 26	0	0	0	0	2.2K
09 Mar 26	63	63	63	63	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,383