F1DT1-Month Mcap Hi-Lo S&P 500 Energies07/18/25 16:15
LAST:

 52.51		CHANGE:
 268.59		OPEN:
52.51		HIGH:
52.51		ASK:
0.00		VOLUME:
2,200
CHANGE(%):
124.30		PREV:
-216.08		LOW:
52.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2552.5152.5152.5152.512,2000
07/16/25-216.08-216.08-216.08-216.082,3000
07/15/25-22.58-22.58-22.58-22.582,3000
07/14/250.010.010.010.012,3000
07/11/25409.69409.69409.69409.692,3000
07/10/25422.25422.25422.25422.252,3000
07/09/25443.81443.81443.81443.812,3000
07/08/25462.67462.67462.67462.672,3000
07/07/25-30.95-30.95-30.95-30.952,3000
07/03/25125.36125.36125.36125.362,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29