INDEX, F1DT End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Energies]

20 Jul 26 10:11

LAST: 327.9	CHANGE: 1350.87	OPEN: 327.9	HIGH: 327.9	ASK: 0.0	VOLUME: 2.1K
LAST: 327.9	CHG(%): 80.47	PREV: 1678.7	LOW: 327.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	327.9	327.9	327.9	327.9	2.1K
17 Jul 26	1678.7	1678.7	1678.7	1678.7	2.1K
16 Jul 26	1288.9	1288.9	1288.9	1288.9	2.1K
15 Jul 26	87.3	87.3	87.3	87.3	2.1K
14 Jul 26	1658.3	1658.3	1658.3	1658.3	2.1K
13 Jul 26	1516.7	1516.7	1516.7	1516.7	2.1K
10 Jul 26	190.3	190.3	190.3	190.3	2.1K
09 Jul 26	211.0	211.0	211.0	211.0	2.1K
08 Jul 26	300.9	300.9	300.9	300.9	2.1K
07 Jul 26	0.0	0.0	0.0	0.0	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

327.9