INDEX, FYDI End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500 Industrials]

17 Oct 2025

LAST: 0.0100	CHANGE: 308.67	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 7.9K
LAST: 0.0100	CHG(%): 100.00	PREV: 308.6800	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.0100	0.0100	0.0100	0.0100	7.9K
16 Oct 25	308.6800	308.6800	308.6800	308.6800	7.9K
15 Oct 25	335.0200	335.0200	335.0200	335.0200	7.9K
14 Oct 25	270.5900	270.5900	270.5900	270.5900	7.9K
13 Oct 25	-33.8200	-33.8200	-33.8200	-33.8200	7.9K
10 Oct 25	230.2300	230.2300	230.2300	230.2300	7.9K
09 Oct 25	153.1600	153.1600	153.1600	153.1600	7.9K
08 Oct 25	909.5900	909.5900	909.5900	909.5900	7.9K
07 Oct 25	742.8100	742.8100	742.8100	742.8100	7.9K
06 Oct 25	884.7500	884.7500	884.7500	884.7500	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100