EODData

INDEX, FYDI: YTD Mcap Hi-Lo S&P 500 Industrials

06 Jan 26 12:18
LAST:

2,030

CHANGE:
 166.15
OPEN:
2,030
HIGH:
2,030
ASK:
0
VOLUME:
8.0K
CHG(%):
4.49
PREV:
3,701
LOW:
2,030
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 263,5343,5343,5343,5348.0K
05 Jan 263,7013,7013,7013,7018.0K
02 Jan 2600007.9K
31 Dec 2500007.9K
30 Dec 2500007.9K
29 Dec 25696969697.9K
26 Dec 254874874874877.9K
24 Dec 251551551551557.9K
23 Dec 257137137137137.9K
22 Dec 254904904904907.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,447.0340.3%
MA10:914.95121.9%
MA20:632.41221.0%
MA50:331.70512.0%
MA100:329.68515.7%
MA200:364.01457.6%
STO9:95.51 
STO14:95.51 
RSI14:75.01 
WPR14:-4.49 
MTM14:3,466.23
ROC14:50.78 
ATR:450.50 
Week High:3,700.6482.3%
Week Low:0.0120,298,300.0%
Month High:3,700.6482.3%
Month Low:0.01457.6%
Year High:3,700.6482.3%
Year Low:-2,884.50-170.4%