INDEX, FYDI End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500 Industrials]

22 Jan 26 10:05

LAST: 1,268	CHANGE: 189.89	OPEN: 1,268	HIGH: 1,268	ASK: 0	VOLUME: 7.8K
LAST: 1,268	CHG(%): 13.02	PREV: 1,458	LOW: 1,268	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	1,268	1,268	1,268	1,268	7.8K
21 Jan 26	1,458	1,458	1,458	1,458	8.0K
20 Jan 26	546	546	546	546	8.0K
16 Jan 26	2,176	2,176	2,176	2,176	8.0K
15 Jan 26	3,158	3,158	3,158	3,158	8.0K
14 Jan 26	1,661	1,661	1,661	1,661	8.0K
13 Jan 26	2,367	2,367	2,367	2,367	8.0K
12 Jan 26	1,193	1,193	1,193	1,193	8.0K
09 Jan 26	2,053	2,053	2,053	2,053	8.0K
08 Jan 26	1,623	1,623	1,623	1,623	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,268