FADQ52-Week Mcap Hi-Lo Nasdaq05/29/2025
LAST:

 731.8		CHANGE:
 964.34		OPEN:
731.8		HIGH:
731.8		ASK:
0.0		VOLUME:
307,100
CHANGE(%):
56.86		PREV:
1696.1		LOW:
731.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25731.8731.8731.8731.8307,1000
05/28/251696.11696.11696.11696.1308,1000
05/27/251784.41784.41784.41784.4308,2000
05/26/25155.8155.8155.8155.800
05/23/25155.8155.8155.8155.8306,5000
05/22/25169.5169.5169.5169.5307,5000
05/21/251041.01041.01041.01041.0307,3000
05/20/25416.1416.1416.1416.1308,1000
05/19/25781.2781.2781.2781.2307,9000
05/16/251060.01060.01060.01060.0309,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-10,116.20 - 17,126.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35