INDEX, FADQ End of Day and Historical Quotes [52-Week Mcap Hi-Lo Nasdaq]

02 Jan 26 10:05

LAST: 1,042	CHANGE: 1051.34	OPEN: 1,042	HIGH: 1,042	ASK: 0	VOLUME: 232.3K
LAST: 1,042	CHG(%): 3155.28	PREV: 33	LOW: 1,042	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	1,085	1,085	1,085	1,085	308.6K
31 Dec 25	33	33	33	33	308.7K
30 Dec 25	452	452	452	452	309.1K
29 Dec 25	494	494	494	494	310.3K
26 Dec 25	907	907	907	907	308.9K
24 Dec 25	963	963	963	963	305.6K
23 Dec 25	1,219	1,219	1,219	1,219	308.6K
22 Dec 25	3,099	3,099	3,099	3,099	310.3K
19 Dec 25	997	997	997	997	310.0K
18 Dec 25	380	380	380	380	309.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,042