INDEX, FADQ End of Day and Historical Quotes [52-Week Mcap Hi-Lo Nasdaq]

17 Jul 26 10:02

LAST: 26.50	CHANGE: 464.18	OPEN: 26.50	HIGH: 26.50	ASK: 0.00	VOLUME: 192.5K
LAST: 26.50	CHG(%): 8.06	PREV: 5756.95	LOW: 26.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	5292.77	5292.77	5292.77	5292.77	305.6K
16 Jul 26	5756.95	5756.95	5756.95	5756.95	306.1K
15 Jul 26	5318.95	5318.95	5318.95	5318.95	306.0K
14 Jul 26	486.96	486.96	486.96	486.96	306.7K
13 Jul 26	4915.65	4915.65	4915.65	4915.65	306.6K
10 Jul 26	395.50	395.50	395.50	395.50	306.0K
09 Jul 26	677.75	677.75	677.75	677.75	306.3K
08 Jul 26	172.54	172.54	172.54	172.54	306.7K
07 Jul 26	1364.25	1364.25	1364.25	1364.25	307.1K
06 Jul 26	1380.00	1380.00	1380.00	1380.00	307.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.50