F5DL5-Day Mcap Hi-Lo Price Lt $1005/29/2025
LAST:

 245.7		CHANGE:
 227.94		OPEN:
245.7		HIGH:
245.7		ASK:
0.0		VOLUME:
318,900
CHANGE(%):
1282.72		PREV:
17.8		LOW:
245.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25245.7245.7245.7245.7318,9000
05/28/2517.817.817.817.8320,8000
05/27/25746.1746.1746.1746.1326,1000
05/26/25-672.4-672.4-672.4-672.400
05/23/25-672.4-672.4-672.4-672.4319,2000
05/22/25-256.3-256.3-256.3-256.3319,6000
05/21/25115.6115.6115.6115.6322,0000
05/20/25419.2419.2419.2419.2325,2000
05/19/25319.9319.9319.9319.9314,7000
05/16/25293.9293.9293.9293.9320,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,679.40 - 1,359.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35