INDEX, F5LX End of Day and Historical Quotes [5-Day Mcap Lows Overall]

29 Jan 26 10:05

LAST: 14,156	CHANGE: 12078.29	OPEN: 14,156	HIGH: 14,156	ASK: 0	VOLUME: 406.5K
LAST: 14,156	CHG(%): 55.83	PREV: 21,636	LOW: 14,156	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	33,714	33,714	33,714	33,714	517.1K
28 Jan 26	21,636	21,636	21,636	21,636	518.7K
27 Jan 26	13,663	13,663	13,663	13,663	518.3K
26 Jan 26	6,577	6,577	6,577	6,577	518.8K
23 Jan 26	16,123	16,123	16,123	16,123	516.0K
22 Jan 26	6,566	6,566	6,566	6,566	516.4K
21 Jan 26	30,418	30,418	30,418	30,418	516.3K
20 Jan 26	55,207	55,207	55,207	55,207	516.8K
16 Jan 26	16,737	16,737	16,737	16,737	516.5K
15 Jan 26	15,384	15,384	15,384	15,384	517.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,156