INDEX, F5LX End of Day and Historical Quotes [5-Day Mcap Lows Overall]

23 Sep 26 10:02

LAST: 8,975	CHANGE: 13559.22	OPEN: 8,975	HIGH: 8,975	ASK: 0	VOLUME: 360.9K
LAST: 8,975	CHG(%): 61.84	PREV: 21,926	LOW: 8,975	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	35,485	35,485	35,485	35,485	514.5K
22 Sep 26	21,926	21,926	21,926	21,926	514.0K
21 Sep 26	19,517	19,517	19,517	19,517	514.6K
18 Sep 26	24,793	24,793	24,793	24,793	514.5K
17 Sep 26	15,754	15,754	15,754	15,754	514.8K
16 Sep 26	30,894	30,894	30,894	30,894	514.5K
15 Sep 26	33,338	33,338	33,338	33,338	514.0K
14 Sep 26	35,159	35,159	35,159	35,159	514.8K
11 Sep 26	17,709	17,709	17,709	17,709	512.6K
10 Sep 26	47,501	47,501	47,501	47,501	513.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,975