INDEX, F5LX End of Day and Historical Quotes [5-Day Mcap Lows Overall]

05 Dec 25 10:05

LAST: 5,849	CHANGE: 3912.64	OPEN: 5,849	HIGH: 5,849	ASK: 0	VOLUME: 420.9K
LAST: 5,849	CHG(%): 22.07	PREV: 17,728	LOW: 5,849	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	13,816	13,816	13,816	13,816	521.3K
04 Dec 25	17,728	17,728	17,728	17,728	521.0K
03 Dec 25	18,393	18,393	18,393	18,393	521.0K
02 Dec 25	15,685	15,685	15,685	15,685	521.5K
01 Dec 25	5,504	5,504	5,504	5,504	523.4K
28 Nov 25	1,080	1,080	1,080	1,080	519.2K
26 Nov 25	1,270	1,270	1,270	1,270	523.5K
25 Nov 25	11,629	11,629	11,629	11,629	521.5K
24 Nov 25	11,467	11,467	11,467	11,467	545.6K
21 Nov 25	36,610	36,610	36,610	36,610	521.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,849