F5LX5-Day Mcap Lows Overall07/11/25 15:39
LAST:

 20,593		CHANGE:
 7695.16		OPEN:
20,593		HIGH:
20,593		ASK:
0		VOLUME:
516,300
CHANGE(%):
58.62		PREV:
13,127		LOW:
20,593		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2520,82220,82220,82220,822519,3000
07/10/2513,12713,12713,12713,127521,3000
07/09/2520,63520,63520,63520,635520,2000
07/08/2518,31618,31618,31618,316522,1000
07/07/259,5979,5979,5979,597523,1000
07/03/252,2982,2982,2982,298515,9000
07/02/2515,83015,83015,83015,830518,6000
07/01/2512,34812,34812,34812,348519,6000
06/30/2510,32810,32810,32810,328522,8000
06/27/255,5665,5665,5665,566520,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:61.18 - 63,629.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46