INDEX, F5LX End of Day and Historical Quotes [5-Day Mcap Lows Overall]

05 Feb 26 10:05

LAST: 24,221	CHANGE: 6554.14	OPEN: 24,221	HIGH: 24,221	ASK: 0	VOLUME: 402.6K
LAST: 24,221	CHG(%): 21.30	PREV: 30,775	LOW: 24,221	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	24,221	24,221	24,221	24,221	402.6K
04 Feb 26	30,775	30,775	30,775	30,775	514.5K
03 Feb 26	31,502	31,502	31,502	31,502	515.4K
02 Feb 26	20,470	20,470	20,470	20,470	515.7K
30 Jan 26	18,682	18,682	18,682	18,682	517.6K
29 Jan 26	33,714	33,714	33,714	33,714	517.1K
28 Jan 26	21,636	21,636	21,636	21,636	518.7K
27 Jan 26	13,663	13,663	13,663	13,663	518.3K
26 Jan 26	6,577	6,577	6,577	6,577	518.8K
23 Jan 26	16,123	16,123	16,123	16,123	516.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,221