F5LX5-Day Mcap Lows Overall12/05/24 11:48
LAST:

 12,869		CHANGE:
 12411.53		OPEN:
12,869		HIGH:
12,869		ASK:
0		VOLUME:
508,500
CHANGE(%):
49.09		PREV:
25,281		LOW:
12,869		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2412,86912,86912,86912,869508,5000
12/03/2418,79618,79618,79618,796520,5000
11/26/249,5659,5659,5659,565523,3000
11/25/246,9076,9076,9076,907524,9000
11/22/242,5782,5782,5782,578519,3000
11/21/2415,64115,64115,64115,641518,9000
11/20/2416,80516,80516,80516,805518,1000
11/19/2425,50025,50025,50025,500518,5000
11/18/2428,04228,04228,04228,042518,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:313.36 - 44,102.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04