F5LX5-Day Mcap Lows Overall05/29/2025
LAST:

 8,590		CHANGE:
 3157.46		OPEN:
8,590		HIGH:
8,590		ASK:
0		VOLUME:
516,500
CHANGE(%):
58.12		PREV:
5,433		LOW:
8,590		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/258,5908,5908,5908,590516,5000
05/28/255,4335,4335,4335,433517,8000
05/27/253,4423,4423,4423,442518,2000
05/26/2548,31848,31848,31848,31800
05/23/2548,31848,31848,31848,318516,5000
05/22/2537,65837,65837,65837,658517,0000
05/21/2530,42130,42130,42130,421517,4000
05/20/257,4837,4837,4837,483518,2000
05/19/2514,59314,59314,59314,593518,1000
05/16/253,3863,3863,3863,386519,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:61.18 - 63,629.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35