INDEX, FALS End of Day and Historical Quotes [52-Week Mcap Lows S&P 500 Health Care]

03 Jun 26 10:05

LAST: 8.560	CHANGE: 192.59	OPEN: 8.560	HIGH: 8.560	ASK: 0.000	VOLUME: 5.8K
LAST: 8.560	CHG(%): 70.72	PREV: 272.310	LOW: 8.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	79.720	79.720	79.720	79.720	5.8K
02 Jun 26	272.310	272.310	272.310	272.310	5.8K
01 Jun 26	253.120	253.120	253.120	253.120	5.8K
29 May 26	203.050	203.050	203.050	203.050	5.8K
28 May 26	91.960	91.960	91.960	91.960	5.8K
27 May 26	233.340	233.340	233.340	233.340	5.8K
26 May 26	0.010	0.010	0.010	0.010	5.8K
22 May 26	0.010	0.010	0.010	0.010	5.8K
21 May 26	0.010	0.010	0.010	0.010	5.8K
20 May 26	0.010	0.010	0.010	0.010	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.560