INDEX, FALS End of Day and Historical Quotes [52-Week Mcap Lows S&P 500 Health Care]

01 Apr 26 10:05

LAST: 0.0100	CHANGE: 304.65	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 6.0K
LAST: 0.0100	CHG(%): 100.00	PREV: 304.6600	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0100	0.0100	0.0100	0.0100	6.0K
31 Mar 26	304.6600	304.6600	304.6600	304.6600	6.0K
30 Mar 26	418.6500	418.6500	418.6500	418.6500	6.0K
27 Mar 26	70.7500	70.7500	70.7500	70.7500	6.0K
26 Mar 26	0.0100	0.0100	0.0100	0.0100	6.0K
25 Mar 26	140.5900	140.5900	140.5900	140.5900	6.0K
24 Mar 26	355.8900	355.8900	355.8900	355.8900	6.0K
23 Mar 26	182.6100	182.6100	182.6100	182.6100	6.0K
20 Mar 26	77.5400	77.5400	77.5400	77.5400	6.0K
19 Mar 26	8.5700	8.5700	8.5700	8.5700	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100