INDEX, FALS End of Day and Historical Quotes [52-Week Mcap Lows S&P 500 Health Care]

21 May 26 10:05

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 5.8K
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0100	0.0100	0.0100	0.0100	5.8K
20 May 26	0.0100	0.0100	0.0100	0.0100	5.8K
19 May 26	0.0100	0.0100	0.0100	0.0100	5.8K
18 May 26	0.0100	0.0100	0.0100	0.0100	5.8K
15 May 26	230.7800	230.7800	230.7800	230.7800	5.8K
14 May 26	111.2200	111.2200	111.2200	111.2200	5.8K
13 May 26	265.5600	265.5600	265.5600	265.5600	5.8K
12 May 26	65.6600	65.6600	65.6600	65.6600	5.8K
11 May 26	803.6200	803.6200	803.6200	803.6200	5.8K
08 May 26	601.8000	601.8000	601.8000	601.8000	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100