INDEX, FALS End of Day and Historical Quotes [52-Week Mcap Lows S&P 500 Health Care]

06 May 26 10:05

LAST: 152.6	CHANGE: 363.60	OPEN: 152.6	HIGH: 152.6	ASK: 0.0	VOLUME: 5.8K
LAST: 152.6	CHG(%): 70.44	PREV: 516.2	LOW: 152.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	152.6	152.6	152.6	152.6	5.8K
05 May 26	516.2	516.2	516.2	516.2	5.8K
04 May 26	535.0	535.0	535.0	535.0	5.8K
01 May 26	422.5	422.5	422.5	422.5	5.8K
30 Apr 26	274.9	274.9	274.9	274.9	5.8K
29 Apr 26	461.2	461.2	461.2	461.2	5.8K
28 Apr 26	147.2	147.2	147.2	147.2	5.8K
27 Apr 26	0.0	0.0	0.0	0.0	5.8K
24 Apr 26	13.1	13.1	13.1	13.1	5.8K
23 Apr 26	332.7	332.7	332.7	332.7	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.6