FALS52-Week Mcap Lows S&P 500 Health Care12/03/24 14:55
LAST:

 8.740		CHANGE:
 141.77		OPEN:
8.740		HIGH:
8.740		ASK:
0.000		VOLUME:
6,200
CHANGE(%):
94.19		PREV:
150.510		LOW:
8.740		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/248.7408.7408.7408.7406,2000
11/26/24150.510150.510150.510150.5106,2000
11/21/24116.080116.080116.080116.0806,2000
11/20/24205.300205.300205.300205.3006,2000
11/19/24204.860204.860204.860204.8606,2000
11/18/24264.050264.050264.050264.0506,2000
11/15/24660.980660.980660.980660.9806,2000
11/14/24150.350150.350150.350150.3506,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04