INDEX, F6HW End of Day and Historical Quotes [6-Month Mcap Highs S&P 500 Telecom Srvs]

18 Dec 25 10:05

LAST: 0.0100	CHANGE: 57.23	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 2.3K
LAST: 0.0100	CHG(%): 99.98	PREV: 57.2400	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.0100	0.0100	0.0100	0.0100	2.3K
17 Dec 25	57.2400	57.2400	57.2400	57.2400	2.3K
16 Dec 25	41.0900	41.0900	41.0900	41.0900	2.3K
15 Dec 25	31.6200	31.6200	31.6200	31.6200	2.3K
12 Dec 25	74.2800	74.2800	74.2800	74.2800	2.3K
11 Dec 25	60.0400	60.0400	60.0400	60.0400	2.3K
10 Dec 25	133.1800	133.1800	133.1800	133.1800	2.3K
09 Dec 25	128.8500	128.8500	128.8500	128.8500	2.3K
08 Dec 25	176.3000	176.3000	176.3000	176.3000	2.3K
05 Dec 25	173.0200	173.0200	173.0200	173.0200	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100