EODData

INDEX, F6HW: 6-Month Mcap Highs S&P 500 Telecom Srvs

20 Oct 2025
LAST:

6,211

CHANGE:
 6211.10
OPEN:
6,211
HIGH:
6,211
ASK:
0
VOLUME:
2.4K
CHG(%):
62111000.00
PREV:
0
LOW:
6,211
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 256,2116,2116,2116,2112.4K
17 Oct 2500002.4K
16 Oct 256,0876,0876,0876,0872.4K
15 Oct 25484848482.4K
14 Oct 2500002.4K
13 Oct 2500002.4K
10 Oct 2500002.4K
09 Oct 2500002.4K
08 Oct 25484848482.4K
07 Oct 2500002.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,469.35151.5%
MA10:1,239.44401.1%
MA20:644.81863.3%
MA50:2,431.51155.4%
MA100:1,369.95353.4%
MA200:1,115.97456.6%
STO9:100.00 
STO14:100.00 
RSI14:66.51 
MTM14:6,211.10
ROC14:621,110.00 
ATR:1,325.87 
Week High:6,211.110.0%
Week Low:0.0162,111,000.0%
Month High:6,211.110.0%
Month Low:0.01456.6%
Year High:7,031.3713.2%
Year Low:0.0162,111,000.0%
Volatility:1,134.63