F6HW6-Month Mcap Highs S&P 500 Telecom Srvs07/18/25 16:15
LAST:

 0.0100		CHANGE:
 31.70		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
2,300
CHANGE(%):
99.97		PREV:
31.7100		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.01000.01000.01000.01002,3000
07/17/2531.710031.710031.710031.71002,3000
07/16/2530.880030.880030.880030.88002,3000
07/15/2565.680065.680065.680065.68002,3000
07/14/2529.480029.480029.480029.48002,3000
07/11/250.01000.01000.01000.01002,3000
07/10/250.01000.01000.01000.01002,3000
07/09/250.01000.01000.01000.01002,3000
07/08/250.01000.01000.01000.01002,3000
07/07/250.01000.01000.01000.01002,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29