INDEX, FAHM End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Consumer Staples]

12 Feb 2026

LAST: 2,028	CHANGE: 1638.57	OPEN: 2,028	HIGH: 2,028	ASK: 0	VOLUME: 3.6K
LAST: 2,028	CHG(%): 421.20	PREV: 389	LOW: 2,028	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	2,028	2,028	2,028	2,028	3.6K
11 Feb 26	389	389	389	389	3.6K
10 Feb 26	42	42	42	42	3.6K
09 Feb 26	1,116	1,116	1,116	1,116	3.6K
06 Feb 26	1,730	1,730	1,730	1,730	3.6K
05 Feb 26	1,665	1,665	1,665	1,665	3.6K
04 Feb 26	1,685	1,685	1,685	1,685	3.6K
03 Feb 26	1,654	1,654	1,654	1,654	3.6K
02 Feb 26	1,336	1,336	1,336	1,336	3.6K
30 Jan 26	322	322	322	322	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,028