INDEX, F3LV End of Day and Historical Quotes [3-Month Mcap Lows Volume GT 100K]

30 Jan 26 10:05

LAST: 124.0	CHANGE: 4680.08	OPEN: 124.0	HIGH: 124.0	ASK: 0.0	VOLUME: 70.2K
LAST: 124.0	CHG(%): 58.81	PREV: 7958.0	LOW: 124.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	3277.9	3277.9	3277.9	3277.9	442.9K
29 Jan 26	7958.0	7958.0	7958.0	7958.0	456.1K
28 Jan 26	3131.3	3131.3	3131.3	3131.3	449.3K
27 Jan 26	2358.5	2358.5	2358.5	2358.5	426.8K
26 Jan 26	520.6	520.6	520.6	520.6	452.9K
23 Jan 26	3265.1	3265.1	3265.1	3265.1	443.0K
22 Jan 26	1703.2	1703.2	1703.2	1703.2	454.2K
21 Jan 26	7510.7	7510.7	7510.7	7510.7	451.0K
20 Jan 26	12358.2	12358.2	12358.2	12358.2	456.1K
16 Jan 26	3061.7	3061.7	3061.7	3061.7	441.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124.0