INDEX, F3LV End of Day and Historical Quotes [3-Month Mcap Lows Volume GT 100K]

13 Mar 26 10:05

LAST: 182.9	CHANGE: 1674.08	OPEN: 182.9	HIGH: 182.9	ASK: 0.0	VOLUME: 71.5K
LAST: 182.9	CHG(%): 21.51	PREV: 7784.4	LOW: 182.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	6110.3	6110.3	6110.3	6110.3	443.8K
12 Mar 26	7784.4	7784.4	7784.4	7784.4	443.5K
11 Mar 26	2981.1	2981.1	2981.1	2981.1	429.0K
10 Mar 26	716.7	716.7	716.7	716.7	446.5K
09 Mar 26	18382.4	18382.4	18382.4	18382.4	452.3K
06 Mar 26	14443.0	14443.0	14443.0	14443.0	436.5K
05 Mar 26	3514.2	3514.2	3514.2	3514.2	423.5K
04 Mar 26	728.8	728.8	728.8	728.8	435.1K
03 Mar 26	12411.2	12411.2	12411.2	12411.2	443.1K
02 Mar 26	4276.2	4276.2	4276.2	4276.2	442.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

182.9