F3LV3-Month Mcap Lows Volume GT 100K07/18/25 16:15
LAST:

 799.9		CHANGE:
 1504.25		OPEN:
799.9		HIGH:
799.9		ASK:
0.0		VOLUME:
396,500
CHANGE(%):
65.28		PREV:
2304.2		LOW:
799.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25799.9799.9799.9799.9396,5000
07/17/252304.22304.22304.22304.2390,8000
07/16/252012.32012.32012.32012.3420,3000
07/15/252699.52699.52699.52699.5429,2000
07/14/251182.81182.81182.81182.8427,1000
07/11/251778.31778.31778.31778.3416,7000
07/10/25615.8615.8615.8615.8421,7000
07/09/25743.1743.1743.1743.1418,4000
07/08/251313.41313.41313.41313.4427,2000
07/07/251357.51357.51357.51357.5430,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.81 - 47,789.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29