INDEX, F3LV End of Day and Historical Quotes [3-Month Mcap Lows Volume GT 100K]

11 May 26 15:21

LAST: 5,746	CHANGE: 2380.26	OPEN: 5,746	HIGH: 5,746	ASK: 0	VOLUME: 405.1K
LAST: 5,746	CHG(%): 70.73	PREV: 3,365	LOW: 5,746	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 May 26	5,746	5,746	5,746	5,746	405.1K
08 May 26	3,365	3,365	3,365	3,365	427.9K
07 May 26	2,121	2,121	2,121	2,121	445.1K
06 May 26	2,966	2,966	2,966	2,966	447.0K
05 May 26	3,633	3,633	3,633	3,633	434.6K
04 May 26	3,232	3,232	3,232	3,232	441.3K
01 May 26	1,536	1,536	1,536	1,536	424.6K
30 Apr 26	1,704	1,704	1,704	1,704	438.6K
29 Apr 26	5,016	5,016	5,016	5,016	429.0K
28 Apr 26	2,294	2,294	2,294	2,294	423.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,746