INDEX, F3LV End of Day and Historical Quotes [3-Month Mcap Lows Volume GT 100K]

24 Oct 2025

LAST: 1,391	CHANGE: 233.08	OPEN: 1,391	HIGH: 1,391	ASK: 0	VOLUME: 421.3K
LAST: 1,391	CHG(%): 14.35	PREV: 1,624	LOW: 1,391	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	1,391	1,391	1,391	1,391	421.3K
23 Oct 25	1,624	1,624	1,624	1,624	421.9K
22 Oct 25	1,815	1,815	1,815	1,815	430.5K
21 Oct 25	640	640	640	640	430.0K
20 Oct 25	356	356	356	356	431.3K
17 Oct 25	4,431	4,431	4,431	4,431	438.7K
16 Oct 25	5,310	5,310	5,310	5,310	449.7K
15 Oct 25	1,631	1,631	1,631	1,631	447.5K
14 Oct 25	3,058	3,058	3,058	3,058	455.3K
13 Oct 25	3,534	3,534	3,534	3,534	440.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,391