INDEX, F3LV End of Day and Historical Quotes [3-Month Mcap Lows Volume GT 100K]

07 Nov 2025

LAST: 6,123	CHANGE: 188.17	OPEN: 6,123	HIGH: 6,123	ASK: 0	VOLUME: 435.5K
LAST: 6,123	CHG(%): 2.98	PREV: 6,312	LOW: 6,123	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	6,123	6,123	6,123	6,123	435.5K
06 Nov 25	6,312	6,312	6,312	6,312	433.7K
05 Nov 25	3,863	3,863	3,863	3,863	427.6K
04 Nov 25	5,654	5,654	5,654	5,654	445.7K
03 Nov 25	8,631	8,631	8,631	8,631	439.0K
31 Oct 25	7,523	7,523	7,523	7,523	428.6K
30 Oct 25	7,328	7,328	7,328	7,328	431.0K
29 Oct 25	5,440	5,440	5,440	5,440	434.2K
28 Oct 25	2,245	2,245	2,245	2,245	430.7K
27 Oct 25	1,241	1,241	1,241	1,241	438.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,123