F3LV3-Month Mcap Lows Volume GT 100K07/10/25 16:44
LAST:

 615.8		CHANGE:
 127.30		OPEN:
615.8		HIGH:
615.8		ASK:
0.0		VOLUME:
420,500
CHANGE(%):
17.13		PREV:
743.1		LOW:
615.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25615.8615.8615.8615.8421,7000
07/09/25743.1743.1743.1743.1418,4000
07/08/251313.41313.41313.41313.4427,2000
07/07/251357.51357.51357.51357.5430,2000
07/03/25108.5108.5108.5108.5375,3000
07/02/25246.0246.0246.0246.0430,3000
07/01/2546.446.446.446.4419,7000
06/30/25174.5174.5174.5174.5431,2000
06/27/25192.8192.8192.8192.8450,7000
06/26/25596.7596.7596.7596.7420,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.81 - 47,789.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57