F3LV3-Month Mcap Lows Volume GT 100K05/23/24 13:00
LAST:

 2,269
CHANGE:
 839.15
OPEN:
2,269
HIGH:
2,269
ASK:
0
VOLUME:
270,400
CHANGE(%):
58.68
PREV:
1,430
LOW:
2,269
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/242,2692,2692,2692,269270,4000
05/22/241,4301,4301,4301,430382,7000
05/21/241,6331,6331,6331,633380,7000
05/20/24806806806806386,2000
05/17/24326326326326386,5000
05/16/24255255255255388,8000
05/15/24399399399399389,1000
05/14/24540540540540388,9000
05/13/24540540540540382,4000
05/10/24856856856856382,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.84 - 18,934.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13