INDEX, F3LV End of Day and Historical Quotes [3-Month Mcap Lows Volume GT 100K]

05 Jun 26 10:05

LAST: 314.9	CHANGE: 472.02	OPEN: 314.9	HIGH: 314.9	ASK: 0.0	VOLUME: 77.3K
LAST: 314.9	CHG(%): 28.61	PREV: 1650.0	LOW: 314.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	2122.0	2122.0	2122.0	2122.0	449.8K
04 Jun 26	1650.0	1650.0	1650.0	1650.0	441.1K
03 Jun 26	3427.5	3427.5	3427.5	3427.5	443.8K
02 Jun 26	5296.5	5296.5	5296.5	5296.5	452.5K
01 Jun 26	5952.9	5952.9	5952.9	5952.9	456.3K
29 May 26	3771.7	3771.7	3771.7	3771.7	454.0K
28 May 26	2581.8	2581.8	2581.8	2581.8	440.9K
27 May 26	1392.3	1392.3	1392.3	1392.3	441.1K
26 May 26	1446.5	1446.5	1446.5	1446.5	451.7K
22 May 26	404.5	404.5	404.5	404.5	428.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

314.9