INDEX, F3LV End of Day and Historical Quotes [3-Month Mcap Lows Volume GT 100K]

14 Apr 26 10:05

LAST: 251.8	CHANGE: 715.64	OPEN: 251.8	HIGH: 251.8	ASK: 0.0	VOLUME: 81.9K
LAST: 251.8	CHG(%): 73.97	PREV: 967.4	LOW: 251.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	251.8	251.8	251.8	251.8	81.9K
13 Apr 26	967.4	967.4	967.4	967.4	437.6K
10 Apr 26	2509.1	2509.1	2509.1	2509.1	417.0K
09 Apr 26	1460.6	1460.6	1460.6	1460.6	433.9K
08 Apr 26	273.2	273.2	273.2	273.2	441.8K
07 Apr 26	3473.5	3473.5	3473.5	3473.5	433.5K
06 Apr 26	1657.3	1657.3	1657.3	1657.3	424.6K
02 Apr 26	1891.2	1891.2	1891.2	1891.2	425.3K
01 Apr 26	1782.1	2132.2	1782.1	2132.2	437.9K
31 Mar 26	2132.2	2132.2	2132.2	2132.2	433.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

251.8