INDEX, F3LV End of Day and Historical Quotes [3-Month Mcap Lows Volume GT 100K]

28 Nov 25 10:05

LAST: 17.09	CHANGE: 393.96	OPEN: 17.09	HIGH: 17.09	ASK: 0.00	VOLUME: 74.8K
LAST: 17.09	CHG(%): 95.84	PREV: 411.05	LOW: 17.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	17.09	17.09	17.09	17.09	74.8K
26 Nov 25	411.05	411.05	411.05	411.05	424.4K
25 Nov 25	4663.50	4663.50	4663.50	4663.50	434.1K
24 Nov 25	5995.74	5995.74	5995.74	5995.74	445.0K
21 Nov 25	10394.23	10394.23	10394.23	10394.23	441.8K
20 Nov 25	11787.27	11787.27	11787.27	11787.27	429.3K
19 Nov 25	10486.39	10486.39	10486.39	10486.39	426.6K
18 Nov 25	13375.21	13375.21	13375.21	13375.21	434.9K
17 Nov 25	6366.36	6366.36	6366.36	6366.36	432.6K
14 Nov 25	7244.71	7244.71	7244.71	7244.71	424.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.09