F3LV3-Month Mcap Lows Volume GT 100K07/11/25 11:35
LAST:

 1,416		CHANGE:
 799.80		OPEN:
1,416		HIGH:
1,416		ASK:
0		VOLUME:
249,900
CHANGE(%):
129.88		PREV:
616		LOW:
1,416		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,4161,4161,4161,416249,9000
07/10/25616616616616421,7000
07/09/25743743743743418,4000
07/08/251,3131,3131,3131,313427,2000
07/07/251,3571,3571,3571,357430,2000
07/03/25108108108108375,3000
07/02/25246246246246430,3000
07/01/2546464646419,7000
06/30/25175175175175431,2000
06/27/25193193193193450,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.81 - 47,789.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57