INDEX, F3LV End of Day and Historical Quotes [3-Month Mcap Lows Volume GT 100K]

20 Feb 26 17:00

LAST: 955.8	CHANGE: 180.69	OPEN: 955.8	HIGH: 955.8	ASK: 0.0	VOLUME: 411.3K
LAST: 955.8	CHG(%): 15.86	PREV: 1139.0	LOW: 955.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	958.3	958.3	958.3	958.3	413.6K
19 Feb 26	1139.0	1139.0	1139.0	1139.0	415.6K
18 Feb 26	533.5	533.5	533.5	533.5	427.7K
17 Feb 26	4098.4	4098.4	4098.4	4098.4	430.5K
13 Feb 26	5198.4	5198.4	5198.4	5198.4	424.8K
12 Feb 26	8054.5	8054.5	8054.5	8054.5	438.8K
11 Feb 26	3309.4	3309.4	3309.4	3309.4	429.7K
10 Feb 26	1169.0	1169.0	1169.0	1169.0	431.5K
09 Feb 26	2418.3	2418.3	2418.3	2418.3	442.2K
06 Feb 26	4286.3	4286.3	4286.3	4286.3	443.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

955.8