INDEX, F3LV End of Day and Historical Quotes [3-Month Mcap Lows Volume GT 100K]

21 Aug 26 10:12

LAST: 447.7	CHANGE: 52.78	OPEN: 447.7	HIGH: 447.7	ASK: 0.0	VOLUME: 114.4K
LAST: 447.7	CHG(%): 2.39	PREV: 2204.2	LOW: 447.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	2256.9	2256.9	2256.9	2256.9	434.8K
20 Aug 26	2204.2	2204.2	2204.2	2204.2	433.4K
19 Aug 26	791.8	791.8	791.8	791.8	439.4K
18 Aug 26	646.5	646.5	646.5	646.5	424.8K
17 Aug 26	926.6	926.6	926.6	926.6	440.8K
14 Aug 26	706.6	706.6	706.6	706.6	424.9K
13 Aug 26	570.3	570.3	570.3	570.3	426.4K
12 Aug 26	916.3	916.3	916.3	916.3	433.1K
11 Aug 26	1013.0	1013.0	1013.0	1013.0	423.7K
10 Aug 26	1032.4	1032.4	1032.4	1032.4	436.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

447.7