INDEX, F3LV End of Day and Historical Quotes [3-Month Mcap Lows Volume GT 100K]

04 Feb 26 10:05

LAST: 4,541	CHANGE: 2214.38	OPEN: 4,541	HIGH: 4,541	ASK: 0	VOLUME: 83.3K
LAST: 4,541	CHG(%): 18.92	PREV: 11,706	LOW: 4,541	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	9,492	9,492	9,492	9,492	454.3K
03 Feb 26	11,706	11,706	11,706	11,706	438.1K
02 Feb 26	2,830	2,830	2,830	2,830	448.4K
30 Jan 26	3,278	3,278	3,278	3,278	442.9K
29 Jan 26	7,958	7,958	7,958	7,958	456.1K
28 Jan 26	3,131	3,131	3,131	3,131	449.3K
27 Jan 26	2,359	2,359	2,359	2,359	426.8K
26 Jan 26	521	521	521	521	452.9K
23 Jan 26	3,265	3,265	3,265	3,265	443.0K
22 Jan 26	1,703	1,703	1,703	1,703	454.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,541