INDEX, F6LZ End of Day and Historical Quotes [6-Month Mcap Lows Russell 3000]

22 May 26 10:05

LAST: 31.41	CHANGE: 383.64	OPEN: 31.41	HIGH: 31.41	ASK: 0.00	VOLUME: 234.5K
LAST: 31.41	CHG(%): 92.42	PREV: 415.10	LOW: 31.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	31.46	31.46	31.46	31.46	254.6K
21 May 26	415.10	415.10	415.10	415.10	254.6K
20 May 26	1031.80	1031.80	1031.80	1031.80	254.7K
19 May 26	1943.92	1943.92	1943.92	1943.92	254.7K
18 May 26	1150.76	1150.76	1150.76	1150.76	254.8K
15 May 26	2129.41	2129.41	2129.41	2129.41	255.0K
14 May 26	485.63	485.63	485.63	485.63	255.1K
13 May 26	3029.97	3029.97	3029.97	3029.97	255.4K
12 May 26	2036.34	2036.34	2036.34	2036.34	255.5K
11 May 26	3480.96	3480.96	3480.96	3480.96	255.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.41