INDEX, F6LZ End of Day and Historical Quotes [6-Month Mcap Lows Russell 3000]

19 Mar 26 10:05

LAST: 4,525	CHANGE: 3922.70	OPEN: 4,525	HIGH: 4,525	ASK: 0	VOLUME: 218.7K
LAST: 4,525	CHG(%): 650.94	PREV: 603	LOW: 4,525	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	4,525	4,525	4,525	4,525	218.7K
18 Mar 26	603	603	603	603	241.4K
17 Mar 26	245	245	245	245	256.1K
16 Mar 26	555	555	555	555	256.2K
13 Mar 26	2,271	2,271	2,271	2,271	256.2K
12 Mar 26	3,947	3,947	3,947	3,947	256.3K
11 Mar 26	1,484	1,484	1,484	1,484	256.3K
10 Mar 26	428	428	428	428	256.3K
09 Mar 26	4,063	4,063	4,063	4,063	256.4K
06 Mar 26	2,980	2,980	2,980	2,980	256.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,525