INDEX, F6LZ End of Day and Historical Quotes [6-Month Mcap Lows Russell 3000]

13 Mar 26 10:05

LAST: 187.1	CHANGE: 1676.72	OPEN: 187.1	HIGH: 187.1	ASK: 0.0	VOLUME: 223.2K
LAST: 187.1	CHG(%): 42.48	PREV: 3947.3	LOW: 187.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	2270.6	2270.6	2270.6	2270.6	256.2K
12 Mar 26	3947.3	3947.3	3947.3	3947.3	256.3K
11 Mar 26	1483.7	1483.7	1483.7	1483.7	256.3K
10 Mar 26	428.2	428.2	428.2	428.2	256.3K
09 Mar 26	4062.9	4062.9	4062.9	4062.9	256.4K
06 Mar 26	2979.6	2979.6	2979.6	2979.6	256.4K
05 Mar 26	388.6	388.6	388.6	388.6	256.4K
04 Mar 26	230.7	230.7	230.7	230.7	256.4K
03 Mar 26	2509.6	2509.6	2509.6	2509.6	256.4K
02 Mar 26	1214.9	1214.9	1214.9	1214.9	256.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

187.1