INDEX, F6LZ End of Day and Historical Quotes [6-Month Mcap Lows Russell 3000]

08 Apr 26 10:05

LAST: 23.79	CHANGE: 2289.46	OPEN: 23.79	HIGH: 23.79	ASK: 0.00	VOLUME: 231.2K
LAST: 23.79	CHG(%): 91.04	PREV: 2514.68	LOW: 23.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	225.22	225.22	225.22	225.22	257.2K
07 Apr 26	2514.68	2514.68	2514.68	2514.68	257.3K
06 Apr 26	1515.71	1515.71	1515.71	1515.71	257.4K
02 Apr 26	1070.03	1070.03	1070.03	1070.03	255.5K
01 Apr 26	1143.92	1143.92	1124.85	1124.85	255.5K
31 Mar 26	1124.85	1124.85	1124.85	1124.85	255.9K
30 Mar 26	12319.76	12319.76	12319.76	12319.76	255.9K
27 Mar 26	14554.86	14554.86	14554.86	14554.86	255.9K
26 Mar 26	5018.37	5018.37	5018.37	5018.37	255.9K
25 Mar 26	4225.01	4225.01	4225.01	4225.01	255.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.79