INDEX, F6LZ End of Day and Historical Quotes [6-Month Mcap Lows Russell 3000]

11 Sep 26 16:26

LAST: 1,343	CHANGE: 825.66	OPEN: 1,343	HIGH: 1,343	ASK: 0	VOLUME: 256.0K
LAST: 1,343	CHG(%): 38.02	PREV: 2,172	LOW: 1,343	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1,346	1,346	1,346	1,346	256.0K
10 Sep 26	2,172	2,172	2,172	2,172	256.1K
09 Sep 26	2,288	2,288	2,288	2,288	256.1K
08 Sep 26	1,386	1,386	1,386	1,386	256.1K
04 Sep 26	315	315	315	315	256.1K
03 Sep 26	700	700	700	700	256.1K
02 Sep 26	1,037	1,037	1,037	1,037	256.2K
01 Sep 26	1,157	1,157	1,157	1,157	256.3K
31 Aug 26	1,528	1,528	1,528	1,528	255.9K
28 Aug 26	793	793	793	793	255.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,343