INDEX, F6LZ End of Day and Historical Quotes [6-Month Mcap Lows Russell 3000]

30 Oct 26 10:14

LAST: 8,128	CHANGE: 1849.29	OPEN: 8,128	HIGH: 8,128	ASK: 0	VOLUME: 244.3K
LAST: 8,128	CHG(%): 22.50	PREV: 8,220	LOW: 8,128	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	10,069	10,069	10,069	10,069	256.9K
29 Oct 26	8,220	8,220	8,220	8,220	256.8K
28 Oct 26	1,344	1,344	1,344	1,344	256.9K
27 Oct 26	753	753	753	753	257.1K
26 Oct 26	5,216	5,216	5,216	5,216	257.2K
23 Oct 26	4,608	4,608	4,608	4,608	257.3K
22 Oct 26	4,423	4,423	4,423	4,423	257.4K
21 Oct 26	584	584	584	584	257.4K
20 Oct 26	1,053	1,053	1,053	1,053	257.5K
19 Oct 26	528	528	528	528	257.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,128