EODData

INDEX, F6LZ: 6-Month Mcap Lows Russell 3000

14 Oct 2025
LAST:

1,060

CHANGE:
 813.99
OPEN:
1,060
HIGH:
1,060
ASK:
0
VOLUME:
256.9K
CHG(%):
43.43
PREV:
1,874
LOW:
1,060
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 251,0601,0601,0601,060256.9K
13 Oct 251,8741,8741,8741,874256.9K
10 Oct 252,2562,2562,2562,256257K
09 Oct 25939939939939257K
08 Oct 25391391391391257K
07 Oct 25749749749749257K
06 Oct 25531531531531257.1K
03 Oct 25137137137137257.1K
02 Oct 25595595595595257.1K
01 Oct 25478478478478257.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,304.1423.0%
MA10:901.0917.7%
MA20:744.3942.4%
MA50:517.50104.9%
MA100:421.68151.4%
MA200:1,471.8438.8%
STO9:43.58
STO14:43.58
RSI14:54.92
WPR14:-56.42
MTM14:139.30
ROC14:0.15 
ATR:434.70 
Week High:2,255.88112.8%
Week Low:390.93171.2%
Month High:2,255.88112.8%
Month Low:136.6638.8%
Year High:35,231.203,223.0%
Year Low:4.8721,670.2%
Volatility:1,242.28