INDEX, F6LZ End of Day and Historical Quotes [6-Month Mcap Lows Russell 3000]

13 Feb 26 10:05

LAST: 919.8	CHANGE: 1490.44	OPEN: 919.8	HIGH: 919.8	ASK: 0.0	VOLUME: 220.1K
LAST: 919.8	CHG(%): 24.86	PREV: 5994.6	LOW: 919.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	4504.2	4504.2	4504.2	4504.2	256.6K
12 Feb 26	5994.6	5994.6	5994.6	5994.6	256.7K
11 Feb 26	2221.9	2221.9	2221.9	2221.9	256.8K
10 Feb 26	921.8	921.8	921.8	921.8	257.0K
09 Feb 26	1714.0	1714.0	1714.0	1714.0	257.2K
06 Feb 26	3739.1	3739.1	3739.1	3739.1	257.2K
05 Feb 26	6421.3	6421.3	6421.3	6421.3	257.2K
04 Feb 26	5036.3	5036.3	5036.3	5036.3	257.3K
03 Feb 26	7431.2	7431.2	7431.2	7431.2	257.4K
02 Feb 26	1722.3	1722.3	1722.3	1722.3	257.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

919.8