INDEX, F6LZ End of Day and Historical Quotes [6-Month Mcap Lows Russell 3000]

05 Jun 26 10:05

LAST: 28.56	CHANGE: 561.40	OPEN: 28.56	HIGH: 28.56	ASK: 0.00	VOLUME: 226.9K
LAST: 28.56	CHG(%): 63.60	PREV: 882.65	LOW: 28.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	321.25	321.25	321.25	321.25	254.4K
04 Jun 26	882.65	882.65	882.65	882.65	254.4K
03 Jun 26	1727.32	1727.32	1727.32	1727.32	254.6K
02 Jun 26	1789.99	1789.99	1789.99	1789.99	254.2K
01 Jun 26	1817.53	1817.53	1817.53	1817.53	254.3K
29 May 26	916.62	916.62	916.62	916.62	254.5K
28 May 26	584.04	584.04	584.04	584.04	254.5K
27 May 26	671.69	671.69	671.69	671.69	254.7K
26 May 26	95.29	95.29	95.29	95.29	254.8K
22 May 26	31.46	31.46	31.46	31.46	254.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.56