INDEX, F6LZ End of Day and Historical Quotes [6-Month Mcap Lows Russell 3000]

18 Nov 25 10:06

LAST: 4,332	CHANGE: 1384.84	OPEN: 4,332	HIGH: 4,332	ASK: 0	VOLUME: 221.5K
LAST: 4,332	CHG(%): 46.98	PREV: 2,948	LOW: 4,332	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	4,332	4,332	4,332	4,332	221.5K
17 Nov 25	2,948	2,948	2,948	2,948	255.2K
14 Nov 25	2,948	2,948	2,948	2,948	255.2K
13 Nov 25	1,015	1,015	1,015	1,015	255.3K
12 Nov 25	207	207	207	207	255.4K
11 Nov 25	247	247	247	247	255.4K
10 Nov 25	949	949	949	949	255.5K
07 Nov 25	2,071	2,071	2,071	2,071	255.5K
06 Nov 25	2,408	2,408	2,408	2,408	255.5K
05 Nov 25	1,866	1,866	1,866	1,866	255.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,332