INDEX, F6LZ End of Day and Historical Quotes [6-Month Mcap Lows Russell 3000]

30 Sep 26 10:12

LAST: 881.7	CHANGE: 621.78	OPEN: 881.7	HIGH: 881.7	ASK: 0.0	VOLUME: 250.6K
LAST: 881.7	CHG(%): 23.08	PREV: 2694.0	LOW: 881.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	2072.2	2072.2	2072.2	2072.2	255.6K
29 Sep 26	2694.0	2694.0	2694.0	2694.0	255.7K
28 Sep 26	2403.6	2403.6	2403.6	2403.6	255.8K
25 Sep 26	2771.4	2771.4	2771.4	2771.4	255.8K
24 Sep 26	2592.4	2592.4	2592.4	2592.4	255.8K
23 Sep 26	2448.5	2448.5	2448.5	2448.5	255.9K
22 Sep 26	1587.0	1587.0	1587.0	1587.0	256.0K
21 Sep 26	2702.5	2702.5	2702.5	2702.5	256.0K
18 Sep 26	2525.6	2525.6	2525.6	2525.6	256.0K
17 Sep 26	1589.8	1589.8	1589.8	1589.8	256.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

881.7