INDEX, F6LZ End of Day and Historical Quotes [6-Month Mcap Lows Russell 3000]

23 Dec 25 10:05

LAST: 164.9	CHANGE: 405.02	OPEN: 164.9	HIGH: 164.9	ASK: 0.0	VOLUME: 228.7K
LAST: 164.9	CHG(%): 91.04	PREV: 444.9	LOW: 164.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	849.9	849.9	849.9	849.9	254.5K
22 Dec 25	444.9	444.9	444.9	444.9	254.6K
19 Dec 25	669.6	669.6	669.6	669.6	254.7K
18 Dec 25	467.2	467.2	467.2	467.2	254.7K
17 Dec 25	1302.7	1302.7	1302.7	1302.7	254.8K
16 Dec 25	1317.2	1317.2	1317.2	1317.2	255.0K
15 Dec 25	1697.3	1697.3	1697.3	1697.3	255.0K
12 Dec 25	1068.5	1068.5	1068.5	1068.5	255.2K
11 Dec 25	347.3	347.3	347.3	347.3	255.2K
10 Dec 25	1906.8	1906.8	1906.8	1906.8	255.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

164.9