F6LZ6-Month Mcap Lows Russell 300007/11/25 15:39
LAST:

 229.3		CHANGE:
 39.97		OPEN:
229.3		HIGH:
229.3		ASK:
0.0		VOLUME:
264,300
CHANGE(%):
20.71		PREV:
193.0		LOW:
229.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25232.9232.9232.9232.9264,4000
07/10/25193.0193.0193.0193.0264,5000
07/09/25519.3519.3519.3519.3264,5000
07/08/2568.168.168.168.1264,5000
07/07/25141.1141.1141.1141.1264,5000
07/03/25108.7108.7108.7108.7264,5000
07/02/25132.6132.6132.6132.6264,5000
07/01/2523.523.523.523.5264,8000
06/30/2557.557.557.557.5263,1000
06/27/25111.9111.9111.9111.9263,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.37 - 35,231.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46