INDEX, F6LZ End of Day and Historical Quotes [6-Month Mcap Lows Russell 3000]

07 Jul 26 10:05

LAST: 18.74	CHANGE: 290.56	OPEN: 18.74	HIGH: 18.74	ASK: 0.00	VOLUME: 242.9K
LAST: 18.74	CHG(%): 71.06	PREV: 408.89	LOW: 18.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	118.33	118.33	118.33	118.33	257.3K
06 Jul 26	408.89	408.89	408.89	408.89	257.5K
02 Jul 26	264.67	264.67	264.67	264.67	257.1K
01 Jul 26	1370.15	1370.15	1370.15	1370.15	257.1K
30 Jun 26	1270.83	1270.83	1270.83	1270.83	253.6K
29 Jun 26	1082.50	1082.50	1082.50	1082.50	253.6K
26 Jun 26	529.76	529.76	529.76	529.76	253.7K
25 Jun 26	4297.13	4297.13	4297.13	4297.13	253.8K
24 Jun 26	1132.96	1132.96	1132.96	1132.96	253.9K
23 Jun 26	698.16	698.16	698.16	698.16	254.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.74