INDEX, F6LZ End of Day and Historical Quotes [6-Month Mcap Lows Russell 3000]

10 Apr 26 10:05

LAST: 1,147	CHANGE: 1100.52	OPEN: 1,147	HIGH: 1,147	ASK: 0	VOLUME: 234.4K
LAST: 1,147	CHG(%): 99.22	PREV: 1,109	LOW: 1,147	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	2,210	2,210	2,210	2,210	257.1K
09 Apr 26	1,109	1,109	1,109	1,109	257.1K
08 Apr 26	225	225	225	225	257.2K
07 Apr 26	2,515	2,515	2,515	2,515	257.3K
06 Apr 26	1,516	1,516	1,516	1,516	257.4K
02 Apr 26	1,070	1,070	1,070	1,070	255.5K
01 Apr 26	1,144	1,144	1,125	1,125	255.5K
31 Mar 26	1,125	1,125	1,125	1,125	255.9K
30 Mar 26	12,320	12,320	12,320	12,320	255.9K
27 Mar 26	14,555	14,555	14,555	14,555	255.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,147