F6LZ6-Month Mcap Lows Russell 300012/05/24 11:48
LAST:

 397.0		CHANGE:
 131.31		OPEN:
397.0		HIGH:
397.0		ASK:
0.0		VOLUME:
263,800
CHANGE(%):
49.42		PREV:
265.7		LOW:
397.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24397.0397.0397.0397.0263,8000
12/03/24132.9132.9132.9132.9264,7000
11/26/24214.0214.0214.0214.0265,3000
11/25/2414.814.814.814.8265,3000
11/22/2429.529.529.529.5265,2000
11/21/24203.6203.6203.6203.6265,3000
11/20/24809.4809.4809.4809.4265,4000
11/19/241529.61529.61529.61529.6265,3000
11/18/242597.12597.12597.12597.1265,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 5,746.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04