INDEX, F6LZ End of Day and Historical Quotes [6-Month Mcap Lows Russell 3000]

09 Mar 26 10:05

LAST: 2,171	CHANGE: 1083.36	OPEN: 2,171	HIGH: 2,171	ASK: 0	VOLUME: 237.9K
LAST: 2,171	CHG(%): 36.36	PREV: 2,980	LOW: 2,171	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	4,063	4,063	4,063	4,063	256.4K
06 Mar 26	2,980	2,980	2,980	2,980	256.4K
05 Mar 26	389	389	389	389	256.4K
04 Mar 26	231	231	231	231	256.4K
03 Mar 26	2,510	2,510	2,510	2,510	256.4K
02 Mar 26	1,215	1,215	1,215	1,215	256.4K
27 Feb 26	916	916	916	916	256.2K
26 Feb 26	249	249	249	249	256.2K
25 Feb 26	448	448	448	448	256.3K
24 Feb 26	4,910	4,910	4,910	4,910	256.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,171