F6LZ6-Month Mcap Lows Russell 300005/29/2025
LAST:

 105.8		CHANGE:
 24.63		OPEN:
105.8		HIGH:
105.8		ASK:
0.0		VOLUME:
263,200
CHANGE(%):
18.89		PREV:
130.4		LOW:
105.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25105.8105.8105.8105.8263,2000
05/28/25130.4130.4130.4130.4263,2000
05/27/2559.159.159.159.1263,2000
05/26/25381.9381.9381.9381.900
05/23/25381.9381.9381.9381.9263,2000
05/22/25234.4234.4234.4234.4263,2000
05/21/25132.3132.3132.3132.3263,2000
05/20/2523.623.623.623.6263,4000
05/19/256.06.06.06.0263,4000
05/16/2512.912.912.912.9263,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.37 - 35,231.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35