INDEX, F6LZ End of Day and Historical Quotes [6-Month Mcap Lows Russell 3000]

14 Aug 26 10:05

LAST: 89.70	CHANGE: 50.34	OPEN: 89.70	HIGH: 89.70	ASK: 0.00	VOLUME: 242.2K
LAST: 89.70	CHG(%): 33.56	PREV: 149.98	LOW: 89.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	99.64	99.64	99.64	99.64	256.9K
13 Aug 26	149.98	149.98	149.98	149.98	256.9K
12 Aug 26	240.89	240.89	240.89	240.89	256.9K
11 Aug 26	421.93	421.93	421.93	421.93	256.9K
10 Aug 26	261.95	261.95	261.95	261.95	256.9K
07 Aug 26	203.10	203.10	203.10	203.10	256.9K
06 Aug 26	339.98	339.98	339.98	339.98	256.9K
05 Aug 26	186.78	186.78	186.78	186.78	256.9K
04 Aug 26	145.37	145.37	145.37	145.37	257.1K
03 Aug 26	135.81	135.81	135.81	135.81	257.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.70