INDEX, F6LZ End of Day and Historical Quotes [6-Month Mcap Lows Russell 3000]

06 Jan 26 12:18

LAST: 1,135	CHANGE: 76.45	OPEN: 1,135	HIGH: 1,135	ASK: 0	VOLUME: 258.1K
LAST: 1,135	CHG(%): 6.67	PREV: 1,147	LOW: 1,135	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	1,223	1,223	1,223	1,223	258.1K
05 Jan 26	1,147	1,147	1,147	1,147	258.1K
02 Jan 26	1,542	1,542	1,542	1,542	254.1K
31 Dec 25	342	342	342	342	254.3K
30 Dec 25	161	161	161	161	254.4K
29 Dec 25	170	170	170	170	254.4K
26 Dec 25	116	116	116	116	254.4K
24 Dec 25	129	129	129	129	254.5K
23 Dec 25	850	850	850	850	254.5K
22 Dec 25	445	445	445	445	254.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,135