EODData

INDEX, F5LU: 5-Day Mcap Lows Volume Lt 100K

08 Jul 26 10:05
LAST:

4,173

CHANGE:
 4087.23
OPEN:
4,173
HIGH:
4,173
ASK:
0
VOLUME:
377.0K
CHG(%):
4754.80
PREV:
86
LOW:
4,173
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 264,1734,1734,1734,173377.0K
07 Jul 2686868686266.0K
06 Jul 2692929292263.8K
02 Jul 2688888888260.0K
01 Jul 26109109109109249.3K
30 Jun 2688888888259.2K
29 Jun 2646464646246.3K
26 Jun 2677777777230.7K
25 Jun 26102102102102260.9K
24 Jun 26123123123123253.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:909.65358.8%
MA10:498.41737.3%
MA20:297.911,300.8%
MA50:204.791,937.7%
MA100:170.672,345.2%
MA200:168.552,376.0%
STO9:100.00 
STO14:100.00 
RSI14:96.49 
MTM14:4,052.88
ROC14:33.69 
ATR:312.77 
Week High:4,173.190.0%
Week Low:85.964,754.8%
Month High:4,173.190.0%
Month Low:37.492,376.0%
Year High:4,173.190.0%
Year Low:10.9837,907.2%
Volatility:445.96