EODData

INDEX, F5LU: 5-Day Mcap Lows Volume Lt 100K

26 Feb 26 10:05
LAST:

1,606

CHANGE:
 1485.08
OPEN:
1,606
HIGH:
1,606
ASK:
0
VOLUME:
362.5K
CHG(%):
1227.34
PREV:
121
LOW:
1,606
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 261,6061,6061,6061,606362.5K
25 Feb 26121121121121287.9K
24 Feb 26141141141141286.6K
23 Feb 26155155155155290.1K
20 Feb 26130130130130280.7K
19 Feb 26168168168168284.9K
18 Feb 2661616161295.4K
17 Feb 26173173173173303.4K
13 Feb 26210210210210297.0K
12 Feb 26152152152152282.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:430.79272.8%
MA10:291.72450.6%
MA20:199.23706.1%
MA50:186.48761.3%
MA100:175.97812.7%
MA200:171.34837.3%
STO9:100.00 
STO14:100.00 
RSI14:86.93 
MTM14:1,537.11
ROC14:22.29 
ATR:145.97 
Week High:1,606.080.0%
Week Low:121.001,227.3%
Month High:1,606.080.0%
Month Low:49.27837.3%
Year High:1,606.080.0%
Year Low:7.5821,088.4%
Volatility:429.41