F5LU5-Day Mcap Lows Volume Lt 100K07/18/25 16:15
LAST:

 197.7		CHANGE:
 93.31		OPEN:
197.7		HIGH:
197.7		ASK:
0.0		VOLUME:
409,500
CHANGE(%):
89.43		PREV:
104.3		LOW:
197.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25197.7197.7197.7197.7409,5000
07/17/25104.3104.3104.3104.3402,0000
07/16/25248.4248.4248.4248.4274,6000
07/15/25283.9283.9283.9283.9265,2000
07/14/25222.1222.1222.1222.1274,3000
07/11/25245.1245.1245.1245.1280,7000
07/10/25165.6165.6165.6165.6278,9000
07/09/25116.0116.0116.0116.0282,6000
07/08/25104.5104.5104.5104.5267,1000
07/07/25104.5104.5104.5104.5273,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.58 - 754.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29