INDEX, F5LU End of Day and Historical Quotes [5-Day Mcap Lows Volume Lt 100K]

13 Mar 26 10:05

LAST: 1,661	CHANGE: 50.64	OPEN: 1,661	HIGH: 1,661	ASK: 0	VOLUME: 352.3K
LAST: 1,661	CHG(%): 29.54	PREV: 171	LOW: 1,661	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	222	222	222	222	273.3K
12 Mar 26	171	171	171	171	273.2K
11 Mar 26	108	108	108	108	275.3K
10 Mar 26	55	55	55	55	277.3K
09 Mar 26	313	313	313	313	275.8K
06 Mar 26	275	275	275	275	274.8K
05 Mar 26	230	230	230	230	261.9K
04 Mar 26	103	103	103	103	284.9K
03 Mar 26	243	243	243	243	282.1K
02 Mar 26	235	235	235	235	284.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,661