INDEX, F5LU End of Day and Historical Quotes [5-Day Mcap Lows Volume Lt 100K]

27 Mar 26 10:05

LAST: 7,276	CHANGE: 172.23	OPEN: 7,276	HIGH: 7,276	ASK: 0	VOLUME: 379.9K
LAST: 7,276	CHG(%): 442.98	PREV: 39	LOW: 7,276	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	211	211	211	211	276.9K
26 Mar 26	39	39	39	39	277.5K
25 Mar 26	53	53	53	53	273.5K
24 Mar 26	71	71	71	71	267.0K
23 Mar 26	54	54	54	54	267.4K
20 Mar 26	216	216	216	216	250.0K
19 Mar 26	218	218	218	218	264.2K
18 Mar 26	131	131	131	131	266.4K
17 Mar 26	42	42	42	42	275.2K
16 Mar 26	79	79	79	79	273.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,276