F5LU5-Day Mcap Lows Volume Lt 100K05/24/2024
LAST:

 405.0
CHANGE:
 265.79
OPEN:
405.0
HIGH:
405.0
ASK:
0.0
VOLUME:
310,100
CHANGE(%):
39.62
PREV:
670.8
LOW:
405.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24405.0405.0405.0405.0310,1000
05/23/24670.8670.8670.8670.8289,8000
05/22/24490.1490.1490.1490.1301,5000
05/21/24402.9402.9402.9402.9308,8000
05/20/24300.8300.8300.8300.8297,1000
05/17/24147.8147.8147.8147.8305,6000
05/16/24127.2127.2127.2127.2300,1000
05/15/24149.4149.4149.4149.4299,8000
05/14/24172.3172.3172.3172.3294,5000
05/13/24150.7150.7150.7150.7299,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.99 - 862.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38