INDEX, F5LU End of Day and Historical Quotes [5-Day Mcap Lows Volume Lt 100K]

23 Oct 26 10:12

LAST: 3,829	CHANGE: 5.37	OPEN: 3,829	HIGH: 3,829	ASK: 0	VOLUME: 389.1K
LAST: 3,829	CHG(%): 4.95	PREV: 108	LOW: 3,829	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	114	114	114	114	268.8K
22 Oct 26	108	108	108	108	263.4K
21 Oct 26	50	50	50	50	263.5K
20 Oct 26	35	35	35	35	262.3K
19 Oct 26	76	76	76	76	279.1K
16 Oct 26	73	73	73	73	260.6K
15 Oct 26	103	103	103	103	264.9K
14 Oct 26	191	191	191	191	256.3K
13 Oct 26	160	160	160	160	271.9K
12 Oct 26	196	196	196	196	272.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,829