F5LU5-Day Mcap Lows Volume Lt 100K05/29/2025
LAST:

 81.48		CHANGE:
 29.98		OPEN:
81.48		HIGH:
81.48		ASK:
0.00		VOLUME:
287,300
CHANGE(%):
26.90		PREV:
111.46		LOW:
81.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2581.4881.4881.4881.48287,3000
05/28/25111.46111.46111.46111.46284,4000
05/27/25121.58121.58121.58121.58280,4000
05/26/25513.62513.62513.62513.6200
05/23/25513.62513.62513.62513.62286,2000
05/22/25442.16442.16442.16442.16285,3000
05/21/25358.82358.82358.82358.82279,7000
05/20/25142.56142.56142.56142.56293,1000
05/19/25159.72159.72159.72159.72280,8000
05/16/2589.2789.2789.2789.27278,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.58 - 754.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35