EODData

INDEX, F5LU: 5-Day Mcap Lows Volume Lt 100K

13 Oct 26 10:02
LAST:

2,275

CHANGE:
 2079.31
OPEN:
2,275
HIGH:
2,275
ASK:
0
VOLUME:
306.4K
CHG(%):
1063.26
PREV:
196
LOW:
2,275
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 262,2752,2752,2752,275306.4K
12 Oct 26196196196196272.8K
09 Oct 26124124124124270.4K
08 Oct 26178178178178261.6K
07 Oct 26110110110110269.7K
06 Oct 2632323232268.0K
05 Oct 2657575757262.6K
02 Oct 2685858585265.1K
01 Oct 26395395395395249.5K
30 Sep 26198198198198256.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:127.771,680.5%
MA10:156.751,351.3%
MA20:179.371,168.3%
MA50:157.411,345.2%
MA100:136.981,560.7%
MA200:143.891,481.0%
STO9:45.00
STO14:40.70
RSI14:53.67
WPR14:-59.30
MTM14:-22.87
ROC14:-0.10 
ATR:111.66 
Week High:195.571,063.2%
Week Low:31.987,013.4%
Month High:433.90424.3%
Month Low:31.981,481.0%
Year High:729.20212.0%
Year Low:10.9820,618.3%
Volatility:207.24