INDEX, F5LU End of Day and Historical Quotes [5-Day Mcap Lows Volume Lt 100K]

30 Apr 26 10:05

LAST: 3,825	CHANGE: 3543.58	OPEN: 3,825	HIGH: 3,825	ASK: 0	VOLUME: 370.7K
LAST: 3,825	CHG(%): 1259.76	PREV: 281	LOW: 3,825	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	3,825	3,825	3,825	3,825	370.7K
29 Apr 26	281	281	281	281	284.3K
28 Apr 26	216	216	216	216	277.1K
27 Apr 26	229	229	229	229	290.4K
24 Apr 26	245	245	245	245	285.1K
23 Apr 26	291	291	291	291	281.3K
22 Apr 26	343	343	343	343	281.9K
21 Apr 26	367	367	367	367	282.1K
20 Apr 26	70	70	70	70	280.3K
17 Apr 26	35	35	35	35	264.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,825