INDEX, F5LU End of Day and Historical Quotes [5-Day Mcap Lows Volume Lt 100K]

19 Mar 26 10:05

LAST: 11,450	CHANGE: 7558.30	OPEN: 11,450	HIGH: 11,450	ASK: 0	VOLUME: 356.7K
LAST: 11,450	CHG(%): 194.20	PREV: 3,892	LOW: 11,450	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	11,450	11,450	11,450	11,450	356.7K
18 Mar 26	3,892	3,892	3,892	3,892	379.0K
17 Mar 26	42	42	42	42	275.2K
16 Mar 26	79	79	79	79	273.0K
13 Mar 26	222	222	222	222	273.3K
12 Mar 26	171	171	171	171	273.2K
11 Mar 26	108	108	108	108	275.3K
10 Mar 26	55	55	55	55	277.3K
09 Mar 26	313	313	313	313	275.8K
06 Mar 26	275	275	275	275	274.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,450