INDEX, F5LU End of Day and Historical Quotes [5-Day Mcap Lows Volume Lt 100K]

15 Sep 26 10:01

LAST: 4,148	CHANGE: 2.13	OPEN: 4,148	HIGH: 4,148	ASK: 0	VOLUME: 308.4K
LAST: 4,148	CHG(%): 1.73	PREV: 123	LOW: 4,148	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	125	125	125	125	267.3K
14 Sep 26	123	123	123	123	263.8K
11 Sep 26	133	133	133	133	280.2K
10 Sep 26	224	224	224	224	278.7K
09 Sep 26	210	210	210	210	266.0K
08 Sep 26	155	155	155	155	269.4K
04 Sep 26	88	88	88	88	275.7K
03 Sep 26	110	110	110	110	273.4K
02 Sep 26	90	90	90	90	277.3K
01 Sep 26	233	233	233	233	272.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,148