EODData

INDEX, F5LU: 5-Day Mcap Lows Volume Lt 100K

21 Aug 26 10:12
LAST:

1,272

CHANGE:
 134.91
OPEN:
1,272
HIGH:
1,272
ASK:
0
VOLUME:
404.0K
CHG(%):
57.99
PREV:
233
LOW:
1,272
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2698989898265.6K
20 Aug 26233233233233274.5K
19 Aug 26136136136136269.7K
18 Aug 26237237237237264.8K
17 Aug 26178178178178262.0K
14 Aug 26102102102102273.5K
13 Aug 26136136136136269.9K
12 Aug 2681818181262.8K
11 Aug 26148148148148273.6K
10 Aug 26189189189189271.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:176.32621.5%
MA10:153.84726.9%
MA20:124.07925.3%
MA50:120.57955.1%
MA100:126.00909.6%
MA200:138.77816.7%
STO9:10.59 
STO14:28.57
RSI14:52.67
WPR14:-71.43
MTM14:55.77
ROC14:1.33 
ATR:58.76 
Week High:237.19436.3%
Week Low:97.741,201.5%
Month High:237.19436.3%
Month Low:41.97816.7%
Year High:729.2074.5%
Year Low:10.9811,485.7%
Volatility:263.06