EODData

INDEX, F5LU: 5-Day Mcap Lows Volume Lt 100K

05 Jun 26 10:05
LAST:

1,968

CHANGE:
 55.82
OPEN:
1,968
HIGH:
1,968
ASK:
0
VOLUME:
362.2K
CHG(%):
34.98
PREV:
160
LOW:
1,968
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26104104104104266.5K
04 Jun 26160160160160282.6K
03 Jun 26242242242242274.8K
02 Jun 26149149149149272.3K
01 Jun 26188188188188276.0K
29 May 2668686868273.7K
28 May 2666666666274.7K
27 May 26104104104104278.7K
26 May 2684848484281.6K
22 May 2642424242284.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:168.431,068.5%
MA10:120.641,531.4%
MA20:136.071,346.3%
MA50:132.521,385.1%
MA100:136.201,344.9%
MA200:155.281,167.5%
STO9:21.52
STO14:30.72
RSI14:42.14
WPR14:-69.28
MTM14:5.58
ROC14:0.06 
ATR:51.56 
Week High:242.11712.9%
Week Low:67.992,794.6%
Month High:418.46370.3%
Month Low:42.411,167.5%
Year High:729.20169.9%
Year Low:10.9817,824.0%
Volatility:388.69