INDEX, F5LU End of Day and Historical Quotes [5-Day Mcap Lows Volume Lt 100K]

10 Apr 26 10:05

LAST: 1,356	CHANGE: 37.32	OPEN: 1,356	HIGH: 1,356	ASK: 0	VOLUME: 379.5K
LAST: 1,356	CHG(%): 116.55	PREV: 32	LOW: 1,356	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	69	69	69	69	281.1K
09 Apr 26	32	32	32	32	277.5K
08 Apr 26	22	22	22	22	280.5K
07 Apr 26	49	49	49	49	270.4K
06 Apr 26	23	23	23	23	283.5K
02 Apr 26	67	67	67	67	279.5K
01 Apr 26	36	42	36	42	269.3K
31 Mar 26	42	42	42	42	257.4K
30 Mar 26	183	183	183	183	267.4K
27 Mar 26	211	211	211	211	276.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,356