F5LU5-Day Mcap Lows Volume Lt 100K07/10/25 16:44
LAST:

 164.5		CHANGE:
 49.59		OPEN:
164.5		HIGH:
164.5		ASK:
0.0		VOLUME:
401,400
CHANGE(%):
42.74		PREV:
116.0		LOW:
164.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25165.6165.6165.6165.6278,9000
07/09/25116.0116.0116.0116.0282,6000
07/08/25104.5104.5104.5104.5267,1000
07/07/25104.5104.5104.5104.5273,3000
07/03/2570.270.270.270.2295,6000
07/02/2568.068.068.068.0268,5000
07/01/2569.369.369.369.3262,8000
06/30/2551.151.151.151.1268,0000
06/27/2576.276.276.276.2245,3000
06/26/2544.844.844.844.8281,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.58 - 754.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57