INDEX, F5LU End of Day and Historical Quotes [5-Day Mcap Lows Volume Lt 100K]

01 Oct 26 10:08

LAST: 9,602	CHANGE: 197.11	OPEN: 9,602	HIGH: 9,602	ASK: 0	VOLUME: 397.9K
LAST: 9,602	CHG(%): 99.36	PREV: 198	LOW: 9,602	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	395	395	395	395	249.5K
30 Sep 26	198	198	198	198	256.5K
29 Sep 26	193	193	193	193	268.1K
28 Sep 26	399	399	399	399	263.2K
25 Sep 26	333	333	333	333	265.7K
24 Sep 26	434	434	434	434	253.9K
23 Sep 26	218	218	218	218	272.1K
22 Sep 26	81	81	81	81	257.3K
21 Sep 26	80	80	80	80	271.7K
18 Sep 26	95	95	95	95	237.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,602