INDEX, F6LM End of Day and Historical Quotes [6-Month Mcap Lows S&P 500 Consumer Staples]

01 Jun 26 10:05

LAST: 7.410	CHANGE: 0.17	OPEN: 7.410	HIGH: 7.410	ASK: 0.000	VOLUME: 3.6K
LAST: 7.410	CHG(%): 1.24	PREV: 13.760	LOW: 7.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	13.590	13.590	13.590	13.590	3.6K
29 May 26	13.760	13.760	13.760	13.760	3.6K
28 May 26	14.010	14.010	14.010	14.010	3.6K
27 May 26	0.010	0.010	0.010	0.010	3.6K
26 May 26	0.010	0.010	0.010	0.010	3.6K
22 May 26	0.010	0.010	0.010	0.010	3.6K
21 May 26	53.380	53.380	53.380	53.380	3.6K
20 May 26	5.960	5.960	5.960	5.960	3.6K
19 May 26	0.010	0.010	0.010	0.010	3.6K
18 May 26	17.850	17.850	17.850	17.850	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.410