INDEX, F6LM End of Day and Historical Quotes [6-Month Mcap Lows S&P 500 Consumer Staples]

06 Mar 26 18:21

LAST: 19.39	CHANGE: 11.92	OPEN: 19.39	HIGH: 19.39	ASK: 0.00	VOLUME: 3.6K
LAST: 19.39	CHG(%): 159.57	PREV: 7.47	LOW: 19.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	19.39	19.39	19.39	19.39	3.6K
05 Mar 26	7.47	7.47	7.47	7.47	3.6K
04 Mar 26	19.64	19.64	19.64	19.64	3.6K
03 Mar 26	0.01	0.01	0.01	0.01	3.6K
02 Mar 26	0.01	0.01	0.01	0.01	3.6K
27 Feb 26	0.01	0.01	0.01	0.01	3.6K
26 Feb 26	0.01	0.01	0.01	0.01	3.6K
25 Feb 26	0.01	0.01	0.01	0.01	3.6K
24 Feb 26	0.01	0.01	0.01	0.01	3.6K
23 Feb 26	0.01	0.01	0.01	0.01	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.39