INDEX, F6LM End of Day and Historical Quotes [6-Month Mcap Lows S&P 500 Consumer Staples]

11 Nov 25 17:06

LAST: 0.0100	CHANGE: 375.24	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 3.7K
LAST: 0.0100	CHG(%): 100.00	PREV: 375.2500	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	0.0100	0.0100	0.0100	0.0100	3.7K
10 Nov 25	375.2500	375.2500	375.2500	375.2500	3.7K
07 Nov 25	35.4300	35.4300	35.4300	35.4300	3.7K
06 Nov 25	432.5200	432.5200	432.5200	432.5200	3.7K
05 Nov 25	471.1000	471.1000	471.1000	471.1000	3.7K
04 Nov 25	471.9400	471.9400	471.9400	471.9400	3.7K
03 Nov 25	501.8100	501.8100	501.8100	501.8100	3.7K
31 Oct 25	264.3800	264.3800	264.3800	264.3800	3.7K
30 Oct 25	145.8600	145.8600	145.8600	145.8600	3.7K
29 Oct 25	348.7300	348.7300	348.7300	348.7300	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100