FADM52-Week Mcap Hi-Lo S&P 500 Consumer Staples05/29/2025
LAST:

 0.0100		CHANGE:
 62.18		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
3,800
CHANGE(%):
99.98		PREV:
62.1900		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.01000.01000.01000.01003,8000
05/28/2562.190062.190062.190062.19003,8000
05/27/25341.6200341.6200341.6200341.62003,8000
05/26/2558.900058.900058.900058.900000
05/23/2558.900058.900058.900058.90003,8000
05/22/25-81.5800-81.5800-81.5800-81.58003,8000
05/21/2519.810019.810019.810019.81003,8000
05/20/2561.430061.430061.430061.43003,8000
05/19/2561.340061.340061.340061.34003,8000
05/16/2561.300061.300061.300061.30003,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35