INDEX, FADW End of Day and Historical Quotes [52-Week Mcap Hi-Lo Volume S&P 500 Telecom Srvs]

05 Dec 25 10:05

LAST: 92.14	CHANGE: 142.93	OPEN: 92.14	HIGH: 92.14	ASK: 0.00	VOLUME: 2.3K
LAST: 92.14	CHG(%): 475.01	PREV: 30.09	LOW: 92.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	173.02	173.02	173.02	173.02	2.3K
04 Dec 25	30.09	30.09	30.09	30.09	2.3K
03 Dec 25	29.50	29.50	29.50	29.50	2.3K
02 Dec 25	60.78	60.78	60.78	60.78	2.3K
01 Dec 25	0.01	0.01	0.01	0.01	2.3K
28 Nov 25	59.47	59.47	59.47	59.47	2.3K
26 Nov 25	0.01	0.01	0.01	0.01	2.4K
25 Nov 25	7808.31	7808.31	7808.31	7808.31	2.4K
24 Nov 25	7687.28	7687.28	7687.28	7687.28	2.4K
21 Nov 25	-19.17	-19.17	-19.17	-19.17	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.14