EODData

INDEX, FADW: 52-Week Mcap Hi-Lo Volume S&P 500 Telecom Srvs

24 Nov 25 10:05
LAST:

7,587

CHANGE:
 7706.45
OPEN:
7,587
HIGH:
7,587
ASK:
0
VOLUME:
2.4K
CHG(%):
77064500.00
PREV:
0
LOW:
7,587
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 257,6877,6877,6877,6872.4K
21 Nov 25-19-19-19-192.4K
20 Nov 256,9486,9486,9486,9482.4K
19 Nov 257,0447,0447,0447,0442.4K
18 Nov 25393939392.4K
17 Nov 256,8666,8666,8666,8662.4K
14 Nov 25101010102.4K
13 Nov 25-27-27-27-272.4K
12 Nov 256,9016,9016,9016,9012.4K
11 Nov 257,1227,1227,1227,1222.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4,339.8474.8%
MA10:4,257.1378.2%
MA20:3,084.39146.0%
MA50:2,105.76260.3%
MA100:1,821.75316.4%
STO9:100.00 
STO14:100.00 
RSI14:57.59
MTM14:7,630.94
ROC14:135.44 
ATR:3,590.70 
Week High:7,687.281.3%
Week Low:-19.17-39,675.3%
Month High:7,687.281.3%
Month Low:-257.76
Volatility:5,123.92