F6HH6-Month Mcap Highs Price GT $1005/29/2025
LAST:

 2,183		CHANGE:
 4729.25		OPEN:
2,183		HIGH:
2,183		ASK:
0		VOLUME:
367,900
CHANGE(%):
68.42		PREV:
6,912		LOW:
2,183		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252,1832,1832,1832,183367,9000
05/28/256,9126,9126,9126,912369,9000
05/27/258,9688,9688,9688,968372,5000
05/26/252,2832,2832,2832,28300
05/23/252,2832,2832,2832,283362,3000
05/22/254,2234,2234,2234,223367,5000
05/21/253,0183,0183,0183,018363,0000
05/20/253,3393,3393,3393,339369,6000
05/19/258,1148,1148,1148,114366,2000
05/16/254,9904,9904,9904,990365,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 22,989.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35