INDEX, F6HH End of Day and Historical Quotes [6-Month Mcap Highs Price GT $10]

02 Apr 26 10:05

LAST: 339.2	CHANGE: 606.19	OPEN: 339.2	HIGH: 339.2	ASK: 0.0	VOLUME: 248.5K
LAST: 339.2	CHG(%): 35.88	PREV: 1689.4	LOW: 339.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	1083.2	1083.2	1083.2	1083.2	384.1K
01 Apr 26	1038.3	1689.4	1038.3	1689.4	385.7K
31 Mar 26	1689.4	1689.4	1689.4	1689.4	375.3K
30 Mar 26	3986.9	3986.9	3986.9	3986.9	384.1K
27 Mar 26	3297.4	3297.4	3297.4	3297.4	382.3K
26 Mar 26	2214.5	2214.5	2214.5	2214.5	385.0K
25 Mar 26	1816.8	1816.8	1816.8	1816.8	384.9K
24 Mar 26	3647.5	3647.5	3647.5	3647.5	385.0K
23 Mar 26	1231.8	1231.8	1231.8	1231.8	392.2K
20 Mar 26	2188.3	2188.3	2188.3	2188.3	386.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

339.2