INDEX, F6HH End of Day and Historical Quotes [6-Month Mcap Highs Price GT $10]

03 Nov 26 10:02

LAST: 185.4	CHANGE: 3645.05	OPEN: 185.4	HIGH: 185.4	ASK: 0.0	VOLUME: 204.4K
LAST: 185.4	CHG(%): 55.96	PREV: 6514.0	LOW: 185.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	2868.9	2868.9	2868.9	2868.9	384.0K
02 Nov 26	6514.0	6514.0	6514.0	6514.0	378.4K
30 Oct 26	11771.4	11771.4	11771.4	11771.4	378.4K
29 Oct 26	5348.2	5348.2	5348.2	5348.2	385.9K
28 Oct 26	2275.6	2275.6	2275.6	2275.6	385.6K
27 Oct 26	1963.6	1963.6	1963.6	1963.6	377.5K
26 Oct 26	3069.4	3069.4	3069.4	3069.4	383.1K
23 Oct 26	10226.4	10226.4	10226.4	10226.4	381.4K
22 Oct 26	16632.0	16632.0	16632.0	16632.0	379.6K
21 Oct 26	5938.1	5938.1	5938.1	5938.1	377.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

185.4