INDEX, F6HH End of Day and Historical Quotes [6-Month Mcap Highs Price GT $10]

11 Nov 25 17:06

LAST: 14,676	CHANGE: 6200.83	OPEN: 14,676	HIGH: 14,676	ASK: 0	VOLUME: 381.0K
LAST: 14,676	CHG(%): 73.43	PREV: 8,445	LOW: 14,676	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	14,646	14,646	14,646	14,646	385.7K
10 Nov 25	8,445	8,445	8,445	8,445	392.2K
07 Nov 25	2,207	2,207	2,207	2,207	390.4K
06 Nov 25	3,194	3,194	3,194	3,194	386.4K
05 Nov 25	3,975	3,975	3,975	3,975	389.5K
04 Nov 25	2,386	2,386	2,386	2,386	389.8K
03 Nov 25	8,904	8,904	8,904	8,904	392.2K
31 Oct 25	10,481	10,481	10,481	10,481	393.9K
30 Oct 25	15,939	15,939	15,939	15,939	392.9K
29 Oct 25	24,851	24,851	24,851	24,851	391.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,676