INDEX, F6LO End of Day and Historical Quotes [6-Month Mcap Lows S&P 100]

22 Oct 2025

LAST: 606.4	CHANGE: 369.82	OPEN: 606.4	HIGH: 606.4	ASK: 0.0	VOLUME: 10.1K
LAST: 606.4	CHG(%): 156.31	PREV: 236.6	LOW: 606.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	606.4	606.4	606.4	606.4	10.1K
21 Oct 25	236.6	236.6	236.6	236.6	10.1K
20 Oct 25	0.0	0.0	0.0	0.0	10.1K
17 Oct 25	0.0	0.0	0.0	0.0	10.1K
16 Oct 25	245.8	245.8	245.8	245.8	10.1K
15 Oct 25	138.4	138.4	138.4	138.4	10.1K
14 Oct 25	348.8	348.8	348.8	348.8	10.1K
13 Oct 25	952.4	952.4	952.4	952.4	10.1K
10 Oct 25	1005.0	1005.0	1005.0	1005.0	10.1K
09 Oct 25	463.5	463.5	463.5	463.5	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

606.4