INDEX, F6LO End of Day and Historical Quotes [6-Month Mcap Lows S&P 100]

09 Mar 26 10:05

LAST: 1,061	CHANGE: 584.92	OPEN: 1,061	HIGH: 1,061	ASK: 0	VOLUME: 10.1K
LAST: 1,061	CHG(%): 30.58	PREV: 1,913	LOW: 1,061	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	2,497	2,497	2,497	2,497	10.1K
06 Mar 26	1,913	1,913	1,913	1,913	10.1K
05 Mar 26	0	0	0	0	10.1K
04 Mar 26	0	0	0	0	10.1K
03 Mar 26	1,427	1,427	1,427	1,427	10.1K
02 Mar 26	259	259	259	259	10.1K
27 Feb 26	259	259	259	259	10.1K
26 Feb 26	0	0	0	0	10.1K
25 Feb 26	118	118	118	118	10.1K
24 Feb 26	3,843	3,843	3,843	3,843	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,061