INDEX, F6LO End of Day and Historical Quotes [6-Month Mcap Lows S&P 100]

13 Feb 26 10:05

LAST: 547.0	CHANGE: 73.74	OPEN: 547.0	HIGH: 547.0	ASK: 0.0	VOLUME: 10.1K
LAST: 547.0	CHG(%): 1.94	PREV: 3799.1	LOW: 547.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	3872.8	3872.8	3872.8	3872.8	10.1K
12 Feb 26	3799.1	3799.1	3799.1	3799.1	10.1K
11 Feb 26	679.5	679.5	679.5	679.5	10.1K
10 Feb 26	138.0	138.0	138.0	138.0	10.1K
09 Feb 26	536.6	536.6	536.6	536.6	10.1K
06 Feb 26	2533.0	2533.0	2533.0	2533.0	10.1K
05 Feb 26	3915.5	3915.5	3915.5	3915.5	10.1K
04 Feb 26	1974.0	1974.0	1974.0	1974.0	10.1K
03 Feb 26	4566.8	4566.8	4566.8	4566.8	10.1K
02 Feb 26	595.4	595.4	595.4	595.4	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

547.0