INDEX, F6LO End of Day and Historical Quotes [6-Month Mcap Lows S&P 100]

20 Mar 26 10:05

LAST: 1,706	CHANGE: 1551.36	OPEN: 1,706	HIGH: 1,706	ASK: 0	VOLUME: 10.1K
LAST: 1,706	CHG(%): 47.63	PREV: 3,257	LOW: 1,706	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1,706	1,706	1,706	1,706	10.1K
19 Mar 26	3,257	3,257	3,257	3,257	10.1K
18 Mar 26	78	78	78	78	10.1K
17 Mar 26	0	0	0	0	10.1K
16 Mar 26	138	138	138	138	10.1K
13 Mar 26	939	939	939	939	10.1K
12 Mar 26	1,626	1,626	1,626	1,626	10.1K
11 Mar 26	351	351	351	351	10.1K
10 Mar 26	144	144	144	144	10.1K
09 Mar 26	2,497	2,497	2,497	2,497	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,706