INDEX, F6LO End of Day and Historical Quotes [6-Month Mcap Lows S&P 100]

16 Mar 26 10:05

LAST: 0.0100	CHANGE: 800.51	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 10.1K
LAST: 0.0100	CHG(%): 85.29	PREV: 938.5600	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	138.0500	138.0500	138.0500	138.0500	10.1K
13 Mar 26	938.5600	938.5600	938.5600	938.5600	10.1K
12 Mar 26	1626.1700	1626.1700	1626.1700	1626.1700	10.1K
11 Mar 26	351.4500	351.4500	351.4500	351.4500	10.1K
10 Mar 26	144.2500	144.2500	144.2500	144.2500	10.1K
09 Mar 26	2497.4900	2497.4900	2497.4900	2497.4900	10.1K
06 Mar 26	1912.5700	1912.5700	1912.5700	1912.5700	10.1K
05 Mar 26	0.0100	0.0100	0.0100	0.0100	10.1K
04 Mar 26	0.0100	0.0100	0.0100	0.0100	10.1K
03 Mar 26	1427.1600	1427.1600	1427.1600	1427.1600	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100