INDEX, F6LO End of Day and Historical Quotes [6-Month Mcap Lows S&P 100]

23 Feb 26 10:05

LAST: 3,274	CHANGE: 5121.97	OPEN: 3,274	HIGH: 3,274	ASK: 0	VOLUME: 10.1K
LAST: 3,274	CHG(%): 51219700.00	PREV: 0	LOW: 3,274	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	5,122	5,122	5,122	5,122	10.1K
20 Feb 26	0	0	0	0	10.1K
19 Feb 26	262	262	262	262	10.1K
18 Feb 26	0	0	0	0	10.1K
17 Feb 26	2,867	2,867	2,867	2,867	10.1K
13 Feb 26	3,873	3,873	3,873	3,873	10.1K
12 Feb 26	3,799	3,799	3,799	3,799	10.1K
11 Feb 26	680	680	680	680	10.1K
10 Feb 26	138	138	138	138	10.1K
09 Feb 26	537	537	537	537	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,274