INDEX, F6LO End of Day and Historical Quotes [6-Month Mcap Lows S&P 100]

14 Nov 25 10:05

LAST: 1,750	CHANGE: 1578.34	OPEN: 1,750	HIGH: 1,750	ASK: 0	VOLUME: 10.1K
LAST: 1,750	CHG(%): 815.81	PREV: 193	LOW: 1,750	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1,772	1,772	1,772	1,772	10.1K
13 Nov 25	193	193	193	193	10.1K
12 Nov 25	0	0	0	0	10.1K
11 Nov 25	0	0	0	0	10.1K
10 Nov 25	464	464	464	464	10.1K
07 Nov 25	649	649	649	649	10.1K
06 Nov 25	861	861	861	861	10.1K
05 Nov 25	1,037	1,037	1,037	1,037	10.1K
04 Nov 25	632	632	632	632	10.1K
03 Nov 25	1,629	1,629	1,629	1,629	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,750