INDEX, F6LO End of Day and Historical Quotes [6-Month Mcap Lows S&P 100]

12 Mar 26 17:05

LAST: 1,626	CHANGE: 1274.72	OPEN: 1,626	HIGH: 1,626	ASK: 0	VOLUME: 10.1K
LAST: 1,626	CHG(%): 362.70	PREV: 351	LOW: 1,626	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1,626	1,626	1,626	1,626	10.1K
11 Mar 26	351	351	351	351	10.1K
10 Mar 26	144	144	144	144	10.1K
09 Mar 26	2,497	2,497	2,497	2,497	10.1K
06 Mar 26	1,913	1,913	1,913	1,913	10.1K
05 Mar 26	0	0	0	0	10.1K
04 Mar 26	0	0	0	0	10.1K
03 Mar 26	1,427	1,427	1,427	1,427	10.1K
02 Mar 26	259	259	259	259	10.1K
27 Feb 26	259	259	259	259	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,626