INDEX, F6LO End of Day and Historical Quotes [6-Month Mcap Lows S&P 100]

26 Feb 26 10:05

LAST: 0.0100	CHANGE: 117.87	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 10.1K
LAST: 0.0100	CHG(%): 99.99	PREV: 117.8800	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	0.0100	0.0100	0.0100	0.0100	10.1K
25 Feb 26	117.8800	117.8800	117.8800	117.8800	10.1K
24 Feb 26	3843.4500	3843.4500	3843.4500	3843.4500	10.1K
23 Feb 26	5121.9800	5121.9800	5121.9800	5121.9800	10.1K
20 Feb 26	0.0100	0.0100	0.0100	0.0100	10.1K
19 Feb 26	261.5000	261.5000	261.5000	261.5000	10.1K
18 Feb 26	0.0100	0.0100	0.0100	0.0100	10.1K
17 Feb 26	2866.9800	2866.9800	2866.9800	2866.9800	10.1K
13 Feb 26	3872.8300	3872.8300	3872.8300	3872.8300	10.1K
12 Feb 26	3799.0900	3799.0900	3799.0900	3799.0900	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100