F6LO6-Month Mcap Lows S&P 10005/28/2024
LAST:

 1,093
CHANGE:
 517.74
OPEN:
1,093
HIGH:
1,093
ASK:
0
VOLUME:
10,100
CHANGE(%):
90.00
PREV:
575
LOW:
1,093
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/241,0931,0931,0931,09310,1000
05/24/2457557557557510,1000
05/23/2445945945945910,1000
05/22/248686868610,1000
05/21/248686868610,1000
05/20/248888888810,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14