INDEX, F3HZ End of Day and Historical Quotes [3-Month Mcap Highs Russell 3000]

02 Feb 26 10:05

LAST: 2,814	CHANGE: 1888.76	OPEN: 2,814	HIGH: 2,814	ASK: 0	VOLUME: 245.0K
LAST: 2,814	CHG(%): 40.16	PREV: 4,703	LOW: 2,814	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	2,814	2,814	2,814	2,814	245.0K
30 Jan 26	4,703	4,703	4,703	4,703	256.9K
29 Jan 26	18,464	18,464	18,464	18,464	257.1K
28 Jan 26	7,188	7,188	7,188	7,188	257.1K
27 Jan 26	6,030	6,030	6,030	6,030	257.2K
26 Jan 26	4,482	4,482	4,482	4,482	257.2K
23 Jan 26	4,025	4,025	4,025	4,025	257.1K
22 Jan 26	10,562	10,562	10,562	10,562	257.3K
21 Jan 26	7,734	7,734	7,734	7,734	257.4K
20 Jan 26	4,684	4,684	4,684	4,684	257.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,814