INDEX, F3HZ End of Day and Historical Quotes [3-Month Mcap Highs Russell 3000]

06 Feb 26 10:05

LAST: 5,862	CHANGE: 3654.76	OPEN: 5,862	HIGH: 5,862	ASK: 0	VOLUME: 240.3K
LAST: 5,862	CHG(%): 38.40	PREV: 9,517	LOW: 5,862	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	5,862	5,862	5,862	5,862	240.3K
05 Feb 26	9,517	9,517	9,517	9,517	257.2K
04 Feb 26	15,303	15,303	15,303	15,303	257.3K
03 Feb 26	21,309	21,309	21,309	21,309	257.4K
02 Feb 26	15,437	15,437	15,437	15,437	257.4K
30 Jan 26	4,703	4,703	4,703	4,703	256.9K
29 Jan 26	18,464	18,464	18,464	18,464	257.1K
28 Jan 26	7,188	7,188	7,188	7,188	257.1K
27 Jan 26	6,030	6,030	6,030	6,030	257.2K
26 Jan 26	4,482	4,482	4,482	4,482	257.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,862