INDEX, F3HZ End of Day and Historical Quotes [3-Month Mcap Highs Russell 3000]

02 Apr 26 10:05

LAST: 347.4	CHANGE: 402.82	OPEN: 347.4	HIGH: 347.4	ASK: 0.0	VOLUME: 219.4K
LAST: 347.4	CHG(%): 64.17	PREV: 627.7	LOW: 347.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	1030.5	1030.5	1030.5	1030.5	255.5K
01 Apr 26	958.5	958.5	627.7	627.7	255.5K
31 Mar 26	627.7	627.7	627.7	627.7	255.9K
30 Mar 26	2439.3	2439.3	2439.3	2439.3	255.9K
27 Mar 26	2602.2	2602.2	2602.2	2602.2	255.9K
26 Mar 26	1726.3	1726.3	1726.3	1726.3	255.9K
25 Mar 26	1800.3	1800.3	1800.3	1800.3	255.9K
24 Mar 26	2950.7	2950.7	2950.7	2950.7	255.9K
23 Mar 26	1156.3	1156.3	1156.3	1156.3	255.9K
20 Mar 26	2024.2	2024.2	2024.2	2024.2	256.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

347.4