INDEX, F3HZ End of Day and Historical Quotes [3-Month Mcap Highs Russell 3000]

16 Jan 26 10:05

LAST: 4,754	CHANGE: 6262.66	OPEN: 4,754	HIGH: 4,754	ASK: 0	VOLUME: 236.8K
LAST: 4,754	CHG(%): 56.84	PREV: 11,017	LOW: 4,754	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	4,754	4,754	4,754	4,754	236.8K
15 Jan 26	11,017	11,017	11,017	11,017	257.7K
14 Jan 26	8,354	8,354	8,354	8,354	257.8K
13 Jan 26	16,328	16,328	16,328	16,328	258.0K
12 Jan 26	14,595	14,595	14,595	14,595	258.0K
09 Jan 26	13,919	13,919	13,919	13,919	258.0K
08 Jan 26	15,123	15,123	15,123	15,123	258.2K
07 Jan 26	7,023	7,023	7,023	7,023	258.0K
06 Jan 26	10,325	10,325	10,325	10,325	258.1K
05 Jan 26	11,524	11,524	11,524	11,524	258.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,754