F3HZ3-Month Mcap Highs Russell 300012/05/24 11:48
LAST:

 10,693		CHANGE:
 2300.40		OPEN:
10,693		HIGH:
10,693		ASK:
0		VOLUME:
263,800
CHANGE(%):
17.70		PREV:
12,993		LOW:
10,693		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2410,69310,69310,69310,693263,8000
12/03/248,3638,3638,3638,363264,7000
11/26/247,9787,9787,9787,978265,3000
11/25/2416,15816,15816,15816,158265,3000
11/22/2411,74611,74611,74611,746265,2000
11/21/2411,94511,94511,94511,945265,3000
11/20/242,9502,9502,9502,950265,4000
11/19/243,0083,0083,0083,008265,3000
11/18/243,4313,4313,4313,431265,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:74.47 - 23,377.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04