F3HZ3-Month Mcap Highs Russell 300005/29/2025
LAST:

 7,990		CHANGE:
 1738.29		OPEN:
7,990		HIGH:
7,990		ASK:
0		VOLUME:
263,200
CHANGE(%):
17.87		PREV:
9,728		LOW:
7,990		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/257,9907,9907,9907,990263,2000
05/28/259,7289,7289,7289,728263,2000
05/27/259,4529,4529,4529,452263,2000
05/26/251,2871,2871,2871,28700
05/23/251,2871,2871,2871,287263,2000
05/22/254,0374,0374,0374,037263,2000
05/21/253,6133,6133,6133,613263,2000
05/20/254,4194,4194,4194,419263,4000
05/19/259,3069,3069,3069,306263,4000
05/16/256,0256,0256,0256,025263,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.83 - 24,578.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35