INDEX, F3HZ End of Day and Historical Quotes [3-Month Mcap Highs Russell 3000]

18 Mar 26 10:05

LAST: 1,350	CHANGE: 1735.24	OPEN: 1,350	HIGH: 1,350	ASK: 0	VOLUME: 241.4K
LAST: 1,350	CHG(%): 56.25	PREV: 3,085	LOW: 1,350	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	1,350	1,350	1,350	1,350	241.4K
17 Mar 26	3,085	3,085	3,085	3,085	256.1K
16 Mar 26	1,010	1,010	1,010	1,010	256.2K
13 Mar 26	1,065	1,065	1,065	1,065	256.2K
12 Mar 26	1,601	1,601	1,601	1,601	256.3K
11 Mar 26	407	407	407	407	256.3K
10 Mar 26	630	630	630	630	256.3K
09 Mar 26	586	586	586	586	256.4K
06 Mar 26	958	958	958	958	256.4K
05 Mar 26	1,228	1,228	1,228	1,228	256.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,350