INDEX, F3HZ End of Day and Historical Quotes [3-Month Mcap Highs Russell 3000]

01 May 26 10:05

LAST: 8,344	CHANGE: 9716.98	OPEN: 8,344	HIGH: 8,344	ASK: 0	VOLUME: 239.6K
LAST: 8,344	CHG(%): 53.80	PREV: 18,061	LOW: 8,344	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	8,344	8,344	8,344	8,344	239.6K
30 Apr 26	18,061	18,061	18,061	18,061	256.4K
29 Apr 26	14,375	14,375	14,375	14,375	256.5K
28 Apr 26	1,543	1,543	1,543	1,543	256.5K
27 Apr 26	16,943	16,943	16,943	16,943	256.7K
24 Apr 26	14,177	14,177	14,177	14,177	256.6K
23 Apr 26	16,051	16,051	16,051	16,051	256.7K
22 Apr 26	7,938	7,938	7,938	7,938	256.8K
21 Apr 26	11,781	11,781	11,781	11,781	256.9K
20 Apr 26	10,603	10,603	10,603	10,603	256.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,344