INDEX, F1LH End of Day and Historical Quotes [1-Month Mcap Lows Price GT $10]

18 Nov 25 10:06

LAST: 10,050	CHANGE: 20.41	OPEN: 10,050	HIGH: 10,050	ASK: 0	VOLUME: 250.3K
LAST: 10,050	CHG(%): 0.20	PREV: 10,071	LOW: 10,050	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	10,050	10,050	10,050	10,050	250.3K
17 Nov 25	10,071	10,071	10,071	10,071	386.3K
14 Nov 25	17,244	17,244	17,244	17,244	380.5K
13 Nov 25	8,017	8,017	8,017	8,017	378.4K
12 Nov 25	1,971	1,971	1,971	1,971	389.0K
11 Nov 25	2,340	2,340	2,340	2,340	385.7K
10 Nov 25	3,260	3,260	3,260	3,260	392.2K
07 Nov 25	16,033	16,033	16,033	16,033	390.4K
06 Nov 25	15,301	15,301	15,301	15,301	386.4K
05 Nov 25	6,319	6,319	6,319	6,319	389.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,050