INDEX, F1LH End of Day and Historical Quotes [1-Month Mcap Lows Price GT $10]

13 Mar 26 10:05

LAST: 2,971	CHANGE: 2371.92	OPEN: 2,971	HIGH: 2,971	ASK: 0	VOLUME: 256.9K
LAST: 2,971	CHG(%): 14.82	PREV: 16,002	LOW: 2,971	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	18,374	18,374	18,374	18,374	390.2K
12 Mar 26	16,002	16,002	16,002	16,002	392.9K
11 Mar 26	6,710	6,710	6,710	6,710	387.5K
10 Mar 26	1,463	1,463	1,463	1,463	397.5K
09 Mar 26	38,034	38,034	38,034	38,034	400.8K
06 Mar 26	32,637	32,637	32,637	32,637	391.8K
05 Mar 26	12,094	12,094	12,094	12,094	378.7K
04 Mar 26	3,046	3,046	3,046	3,046	398.7K
03 Mar 26	21,569	21,569	21,569	21,569	400.2K
02 Mar 26	9,872	9,872	9,872	9,872	403.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,971