INDEX, F1LH End of Day and Historical Quotes [1-Month Mcap Lows Price GT $10]

01 May 26 10:05

LAST: 818.1	CHANGE: 226.36	OPEN: 818.1	HIGH: 818.1	ASK: 0.0	VOLUME: 280.0K
LAST: 818.1	CHG(%): 9.18	PREV: 2466.0	LOW: 818.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2239.6	2239.6	2239.6	2239.6	394.8K
30 Apr 26	2466.0	2466.0	2466.0	2466.0	399.5K
29 Apr 26	6473.5	6473.5	6473.5	6473.5	394.1K
28 Apr 26	4072.8	4072.8	4072.8	4072.8	389.1K
27 Apr 26	4063.0	4063.0	4063.0	4063.0	400.6K
24 Apr 26	4254.4	4254.4	4254.4	4254.4	390.9K
23 Apr 26	2918.2	2918.2	2918.2	2918.2	396.3K
22 Apr 26	4962.7	4962.7	4962.7	4962.7	392.7K
21 Apr 26	3619.9	3619.9	3619.9	3619.9	395.5K
20 Apr 26	1111.1	1111.1	1111.1	1111.1	396.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

818.1