INDEX, F1LH End of Day and Historical Quotes [1-Month Mcap Lows Price GT $10]

02 Oct 26 10:13

LAST: 8,143	CHANGE: 17808.41	OPEN: 8,143	HIGH: 8,143	ASK: 0	VOLUME: 298.7K
LAST: 8,143	CHG(%): 68.62	PREV: 25,951	LOW: 8,143	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	8,143	8,143	8,143	8,143	298.7K
01 Oct 26	25,951	25,951	25,951	25,951	375.0K
30 Sep 26	18,371	18,371	18,371	18,371	379.8K
29 Sep 26	16,984	16,984	16,984	16,984	390.3K
28 Sep 26	14,340	14,340	14,340	14,340	383.9K
25 Sep 26	10,131	10,131	10,131	10,131	382.7K
24 Sep 26	15,844	15,844	15,844	15,844	384.6K
23 Sep 26	14,286	14,286	14,286	14,286	393.9K
22 Sep 26	13,372	13,372	13,372	13,372	390.9K
21 Sep 26	9,737	9,737	9,737	9,737	399.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,143