F1LH1-Month Mcap Lows Price GT $1005/29/2025
LAST:

 1,546		CHANGE:
 50.69		OPEN:
1,546		HIGH:
1,546		ASK:
0		VOLUME:
367,900
CHANGE(%):
3.17		PREV:
1,597		LOW:
1,546		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251,5461,5461,5461,546367,9000
05/28/251,5971,5971,5971,597369,9000
05/27/25607607607607372,5000
05/26/253,8443,8443,8443,84400
05/23/253,8443,8443,8443,844362,3000
05/22/253,1943,1943,1943,194367,5000
05/21/25613613613613363,0000
05/20/25113113113113369,6000
05/19/2566666666366,2000
05/16/25113113113113365,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.87 - 58,185.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35